Stock listing

Stockholm:INCOAX InCoax Networks AB Aktie

Home listing (Stockholm) of InCoax Networks AB

Follow InCoax Networks AB into a list and get an email when it puts out news.

Share price · OMXSTO:INCOAX

0.072 SEK -0.003 (-4.0%)

Close on Oct 30, 2026

Past year -92.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.072 – 0.076 SEKOct 30, 2026
Volume
6,659 sharesOct 30, 2026
Market cap
10.79M SEKAt the close on Oct 30, 2026 · price × 149.8M shares outstanding
52-week range
0.051 – 2.700 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
153,393 SEKMedian day 219,104 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
InCoax Networks AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:INCOAX · Home0.072 SEK-0.003 (-4.0%)6,6590.0760.0760.0720.075Close on Oct 30, 2026
Frankfurt:86M€0.0002 EUR0.0000 (0.0%)—€0.0002€0.0002€0.0002€0.0002Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:INCOAX · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.072-0.003-4.0%0.0760.0760.0726,659
0.075+0.005+6.8%0.0700.0750.07021,148
0.070-0.005-6.4%0.0780.0780.070312,648
0.075-0.003-3.8%0.0780.0780.072352,144
0.078+0.000+0.5%0.0680.0780.068262,727
0.078-0.002-2.8%0.0800.0800.070122,291
0.080+0.012+17.7%0.0600.0800.060894,642
0.068+0.000+0.3%0.0670.0680.064256,142
0.068+0.007+12.3%0.0660.0680.060219,104
0.060-0.018-22.6%0.0800.0800.060930,609
0.078+0.014+21.2%0.0680.0800.0671,179,731
0.064+0.007+12.2%0.0570.0820.0572,375,331
0.057-0.093-61.9%0.1300.1300.05111,785,058
0.150-0.040-20.8%0.1880.1880.140697,062
0.190+0.005+2.7%0.1850.1900.16714,315
0.185+0.044+31.8%0.1510.1950.1491,208,182
0.140+0.009+6.9%0.1220.1570.122733,728
0.131-0.001-0.8%0.1420.1420.114843,330
0.132-0.058-30.5%0.1900.1950.1162,792,806
0.190-0.032-14.4%0.2110.2300.181832,094
0.222-0.021-8.6%0.2520.2520.220285,459
0.243+0.013+5.7%0.2360.2970.2351,445,944
0.230-0.079-25.6%0.3260.3260.2221,824,082
0.309+0.009+3.0%0.2830.3800.2731,382,683
0.300-0.380-55.9%0.6780.6800.2727,086,480
0.680-0.044-6.1%0.7240.7240.672152,511
0.724+0.034+4.9%0.7240.7240.7247,648
0.690-0.072-9.4%0.7380.7400.680140,208
0.762+0.046+6.4%0.6740.7740.67441,568
0.716+0.006+0.8%0.7080.7160.70626,118
0.710-0.040-5.3%0.7500.7500.67638,976
0.750+0.034+4.7%0.7200.7500.68663,595
0.716-0.022-3.0%0.7580.7580.71618,146
0.738-0.040-5.1%0.7780.8480.700118,610
0.778+0.018+2.4%0.7600.7820.7286,345
0.7600.0000.0%0.7220.7600.7223,739
0.760+0.010+1.3%0.7500.7680.7224,008
0.750-0.022-2.8%0.7500.7700.75016,304
0.772-0.002-0.3%0.7720.7720.72621,284
0.774+0.036+4.9%0.7400.7740.69086,576
0.738+0.108+17.1%0.6580.8500.658429,889
0.630+0.124+24.5%0.5200.6580.514545,433
0.506-0.032-5.9%0.5300.5340.50029,126
0.538+0.038+7.6%0.5080.5400.475264,800
0.500-0.050-9.1%0.5560.5560.439400,195
0.550-0.048-8.0%0.6020.6240.550270,806
0.598+0.004+0.7%0.6120.6780.560443,793
0.594-0.026-4.2%0.6020.6320.568140,845
0.620+0.012+2.0%0.6060.6260.60619,139
0.608-0.046-7.0%0.6580.6580.60876,970
0.654+0.024+3.8%0.6800.6960.632136,734
0.630-0.032-4.8%0.6840.7040.63076,640
0.662-0.076-10.3%0.7300.7300.662453,202
0.738-0.084-10.2%0.8120.8180.700431,975
0.822+0.004+0.5%0.7900.8240.742133,260
0.818-0.082-9.1%0.8720.8940.770341,577
0.900+0.012+1.4%0.9160.9180.87666,661
0.888+0.018+2.1%0.8520.9140.85238,013
0.870-0.112-11.4%0.9960.9960.864392,964
0.982+0.044+4.7%0.9460.9960.90237,796
0.938+0.038+4.2%0.9480.9480.8924,865
0.900+0.010+1.1%0.8780.9400.872324,765
0.890-0.020-2.2%0.9020.9280.860241,797
0.910-0.058-6.0%0.9820.9960.882276,692
0.968+0.012+1.3%0.9340.9720.93420,340
0.956-0.014-1.4%0.9340.9760.93445,379
0.970+0.008+0.8%0.9540.9700.916105,771
Ticker
Stockholm:INCOAX
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Incoax Networks (Stockholm:INCOAX) Q3 2024 Earnings Call

    Fri, Nov 01, 2024 · 3:30 AM ET

    Watch Transcript

  • Incoax Networks (Stockholm:INCOAX) Q2 2024 Earnings Call

    Thu, Aug 15, 2024 · 2:30 AM ET

    Watch Transcript

  • Incoax Networks (Stockholm:INCOAX) Q1 2024 Earnings Call

    Tue, May 07, 2024 · 8:30 AM ET

    Watch Transcript

Latest news

InCoax gains commercial traction as Finland's fiber rollout expands into regional markets

Sep 15, 2026

Closed 0.738 (-5.1%) on Sep 15, 2026

InCoax announces initial activation of Sjoberg's multi-building deployment using Nokia Gigabit Connect with MoCA Access

Sep 3, 2026

Closed 0.63 (+24.5%) on Sep 3, 2026

InCoax receives order from SmartMedia for broadband projects in the Netherlands

Aug 27, 2026

Closed 0.598 (+0.7%) on Aug 27, 2026

InCoax Networks AB Interim Report, April - June 2026

Aug 14, 2026

Closed 0.818 (-9.1%) on Aug 14, 2026

Bulletin from the extraordinary general meeting in InCoax Networks AB

Jul 6, 2026

Closed 1.02 (+3.0%) on Jul 6, 2026

InCoax Networks AB: InCoax Networks announces intention to carry out a directed issue of approximately SEK 10 million and increase existing credit facility

Jun 15, 2026

Closed 1.20 (-18.4%) on Jun 16, 2026

Annual general meeting in INCOAX Networks AB

Jun 12, 2026

Closed 1.49 (+2.1%) on Jun 12, 2026

InCoax expands D-series family to support scalable and optimized apartment building deployments

Jun 4, 2026

Closed 1.54 (-6.4%) on Jun 4, 2026

InCoax Networks and signs agreement with U.S. Tier 1 operator for Fiber Extension solution

Jun 2, 2026

Closed 1.84 (+23.1%) on Jun 2, 2026

InCoax Networks receives SEK 4.2 million through full exercise of warrants of series TO1

May 29, 2026

Closed 1.46 (-2.3%) on May 29, 2026

All InCoax Networks AB news

Financings

  • Private placement of shares (directed issue, Tranche 2)

    Jul 6, 2026

    Update: SEK 1.1 a share

    Buyers: Saugatuck Invest AB (controlled by Chairman of the Board Peter Agardh); Implementeringssystem i Sundsvall AB (controlled by Board member Anders Nilsson); Jakob Tobieson; Helge Tiainen

    Insiders: Shares directed to Saugatuck Invest AB, controlled by Chairman Peter Agardh, and Implementeringssystem i Sundsvall AB, controlled by Board member Anders Nilsson, among others

    Update Jul 6, 2026

Read by 6ix AI from the company's releases

InCoax Networks AB on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
18 in the last 12 months · 22 in all · newest Sep 15, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Nov 1, 2024

Where InCoax Networks AB is listed

ListingExchangeCountryCurrency
Stockholm:INCOAX · Home listing · This pageStockholmSwedenSEK
Frankfurt:86MFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about InCoax Networks AB.