Stock listing

Stockholm:IMMU Mendus AB Aktie

Home listing (Stockholm) of Mendus AB

Follow Mendus AB into a list and get an email when it puts out news.

Share price · OMXSTO:IMMU

5.50 SEK +0.33 (+6.4%)

Close on Oct 30, 2026

Past year -25.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
4.89 – 5.98 SEKOct 30, 2026
Volume
2,568 sharesOct 30, 2026
Market cap
349.2M SEKAt the close on Oct 30, 2026 · price × 63.48M shares outstanding
52-week range
3.86 – 8.49 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
141,701 SEKMedian day 16,171 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mendus AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:IMMU · Home5.50 SEK+0.33 (+6.4%)2,5684.8855.984.8855.17Close on Oct 30, 2026
Frankfurt:1YG0€0.474 EUR+0.017 (+3.7%)—€0.474€0.474€0.474€0.457Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:IMMU · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.50+0.33+6.4%4.8855.984.8852,568
5.17-0.17-3.2%5.335.335.0610,184
5.34-0.01-0.2%5.195.345.199,496
5.35-0.14-2.6%5.495.575.1512,669
5.49-0.11-2.0%5.115.994.7748,647
5.60+0.30+5.7%5.306.005.2128,171
5.30+0.11+2.1%5.195.305.19902
5.19+0.07+1.4%5.045.234.99527,596
5.12-0.08-1.5%5.055.185.0329,251
5.20-0.20-3.7%5.205.394.9031,042
5.40+0.29+5.7%5.205.455.1816,035
5.11-0.34-6.2%5.185.455.0233,349
5.45-0.05-0.9%5.506.095.1222,898
5.50+0.20+3.8%5.285.525.2816,454
5.30-0.45-7.8%5.535.534.90554,882
5.75-0.10-1.7%5.835.835.5235,712
5.85-0.14-2.3%6.046.045.5014,642
5.99-0.06-1.0%6.036.035.868,180
6.05-0.10-1.6%6.156.155.9546,595
6.15-0.05-0.8%6.396.396.0510,951
6.20-0.15-2.4%6.346.346.1515,358
6.35+0.01+0.2%6.306.406.2816,136
6.34+0.04+0.6%6.306.396.301,831
6.30-0.20-3.1%6.426.426.2918,842
6.50-0.01-0.2%6.496.586.416,295
6.51-0.26-3.8%6.506.766.4112,876
6.77+0.04+0.6%6.776.776.5014,780
6.73-0.01-0.1%6.746.746.617,390
6.74-0.02-0.3%6.766.776.562,293
6.76+0.30+4.6%6.507.106.5028,751
6.46+0.12+1.9%6.346.476.344,501
6.34-0.01-0.2%6.216.516.0722,622
6.35-0.29-4.4%6.546.776.0051,195
6.64-0.23-3.3%6.736.736.5015,666
6.87-0.31-4.3%7.187.186.5818,620
7.18+0.23+3.3%6.957.906.5782,215
6.95-0.40-5.4%7.117.116.5635,989
7.35+0.16+2.2%7.397.397.1114,750
7.19-0.11-1.5%7.307.397.0316,217
7.30-0.06-0.8%7.297.307.1111,250
7.360.000.0%7.227.367.208,061
7.36+0.01+0.1%7.357.367.2027,170
7.35+0.21+2.9%7.127.367.0418,245
7.14+0.14+2.0%7.118.497.1189,422
7.00-0.04-0.6%7.007.116.8715,767
7.04-0.07-1.0%7.197.196.9116,095
7.11+0.18+2.6%7.157.156.9310,823
6.93-0.17-2.4%7.247.246.8118,096
7.10+0.12+1.7%7.057.396.9834,168
6.98+0.13+1.9%6.856.986.8528,787
6.85+0.15+2.2%6.657.196.6516,171
6.70-0.01-0.1%7.047.486.7045,843
6.71-0.10-1.5%6.757.506.6866,587
6.81-0.12-1.7%6.907.006.7216,127
6.93+0.03+0.4%6.856.946.7611,257
6.90+0.17+2.5%6.576.906.5726,075
6.73+0.08+1.2%6.666.966.5721,041
6.65+0.17+2.6%6.486.816.4520,935
6.48-0.24-3.6%6.736.736.4024,774
6.72-0.13-1.9%6.736.736.6313,144
6.85-0.09-1.3%6.786.946.708,779
6.94+0.23+3.4%6.716.946.6815,243
6.71-0.16-2.3%6.866.876.6413,056
6.87+0.27+4.1%6.746.906.5816,479
6.60-0.34-4.9%6.906.906.5616,346
6.94+0.01+0.1%6.826.946.827,032
6.93+0.01+0.1%6.926.946.7013,828
Ticker
Stockholm:IMMU
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Mendus (Stockholm:IMMU) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 8:00 AM ET

    Watch Transcript

  • Mendus (Stockholm:IMMU) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 8:00 AM ET

    Watch Transcript

  • Mendus (Stockholm:IMMU) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Mendus draws under the second tranche of the Fenja Capital II A/S loan facility, extending cash runway into the second quarter of 2027

Sep 14, 2026

Closed 6.87 (-4.3%) on Sep 14, 2026

Mendus AB interim report april– June 2026

Aug 20, 2026

Closed 6.70 (-0.1%) on Aug 20, 2026

Invitation to presentation of Mendus' second quarter 2026 financial report and business update

Aug 13, 2026

Closed 6.73 (+1.2%) on Aug 13, 2026

Change in number of shares and votes in Mendus AB (publ)

Jul 31, 2026

Closed 6.94 (+0.1%) on Jul 31, 2026

Mendus AB (publ) has decided on directed issues of Class C shares and transfer of own ordinary shares

Jun 23, 2026

Closed 6.61 (+1.7%) on Jun 24, 2026

Mendus AB (publ) repurchases outstanding warrants from Fenja

Jun 10, 2026

Closed 5.17 (-0.2%) on Jun 11, 2026

Mendus AB (publ) has resolved to transfer own shares

May 27, 2026

Closed 5.48 (-2.3%) on May 28, 2026

Mendus AB Interim Report January – March 2026

May 8, 2026

Closed 5.14 (+12.8%) on May 8, 2026

Invitation to presentation of Mendus' first quarter 2026 financial report and business update

May 1, 2026

Closed 4.99 (-2.7%) on May 4, 2026

Mendus announces first patient enrolled in the VITAL-CML trial

Apr 21, 2026

Closed 5.20 (+0.6%) on Apr 21, 2026

All Mendus AB news

Decks

Mendus AB on 6ix

Sector
Health care
Industry
Biotechnology
News releases
17 in the last 12 months · 17 in all · newest Sep 14, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
Decks
1 deck · latest Aug 21, 2025

Where Mendus AB is listed

ListingExchangeCountryCurrency
Stockholm:IMMU · Home listing · This pageStockholmSwedenSEK
LS Exchange:A40CZ4LS ExchangeGermanyEUR
gettex:1YG0gettexGermanyEUR
Aquis:IMMUSAquisUnited KingdomSEK
Aquis:IMMUSAquisUnited KingdomSEK
Frankfurt:1YG0FrankfurtGermanyEUR
Lang & Schwarz:A40CZ4Lang & SchwarzGermanyEUR
Munich:1YG0MunichGermanyEUR
Stuttgart:1YG0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Mendus AB.