Stock listing
Stockholm:IDUNB Idun Industrier AB Aktie
Home listing (Stockholm) of Idun Industrier AB
Follow Idun Industrier AB into a list and get an email when it puts out news.
Share price · OMXSTO:IDUN_B
331.00 SEK -1.00 (-0.3%)
Close on Nov 2, 2026
- Day range
- 327.00 – 332.00 SEKNov 2, 2026
- Volume
- 958 sharesNov 2, 2026
- Market cap
- 2.78B SEKAt the close on Nov 2, 2026 · price × 8.40M shares outstanding
- 52-week range
- 285.00 – 375.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.36M SEKMedian day 3,664 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:1W6 | €29.70 EUR | +0.10 (+0.3%) | — | €29.70 | €29.70 | €29.70 | €29.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:IDUN_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 331.00 | -1.00 | -0.3% | 332.00 | 332.00 | 327.00 | 958 | |
| 332.00 | -1.00 | -0.3% | 335.00 | 335.00 | 328.00 | 1,039 | |
| 333.00 | -4.00 | -1.2% | 333.00 | 337.00 | 331.00 | 729 | |
| 337.00 | +4.00 | +1.2% | 333.00 | 338.00 | 331.00 | 1,129 | |
| 333.00 | -5.00 | -1.5% | 335.00 | 340.00 | 328.00 | 6,173 | |
| 338.00 | +5.00 | +1.5% | 332.00 | 340.00 | 328.00 | 9,215 | |
| 333.00 | +18.00 | +5.7% | 334.00 | 338.00 | 319.00 | 58,599 | |
| 315.00 | -7.00 | -2.2% | 319.00 | 323.00 | 315.00 | 1,426 | |
| 322.00 | +2.00 | +0.6% | 314.00 | 325.00 | 314.00 | 2,032 | |
| 320.00 | +2.00 | +0.6% | 314.00 | 320.00 | 312.00 | 1,366 | |
| 318.00 | 0.00 | 0.0% | 314.00 | 321.00 | 311.00 | 2,961 | |
| 318.00 | 0.00 | 0.0% | 320.00 | 320.00 | 316.00 | 433 | |
| 318.00 | -3.00 | -0.9% | 320.00 | 324.00 | 314.00 | 445 | |
| 321.00 | +4.00 | +1.3% | 318.00 | 323.00 | 314.00 | 2,443 | |
| 317.00 | -3.00 | -0.9% | 321.00 | 321.00 | 314.00 | 1,857 | |
| 320.00 | -4.00 | -1.2% | 324.00 | 326.00 | 319.00 | 1,479 | |
| 324.00 | +4.00 | +1.3% | 326.00 | 326.00 | 319.00 | 1,567 | |
| 320.00 | -3.00 | -0.9% | 322.00 | 324.00 | 318.00 | 1,083 | |
| 323.00 | -8.00 | -2.4% | 329.00 | 329.00 | 322.00 | 956 | |
| 331.00 | +3.00 | +0.9% | 334.00 | 334.00 | 325.00 | 4,203 | |
| 328.00 | -1.00 | -0.3% | 329.00 | 329.00 | 323.00 | 1,047 | |
| 329.00 | +9.00 | +2.8% | 319.00 | 329.00 | 318.00 | 7,044 | |
| 320.00 | -5.00 | -1.5% | 320.00 | 321.00 | 316.00 | 5,231 | |
| 325.00 | +7.00 | +2.2% | 319.00 | 325.00 | 319.00 | 25,905 | |
| 318.00 | +3.00 | +1.0% | 318.00 | 322.00 | 313.00 | 8,058 | |
| 315.00 | -1.00 | -0.3% | 314.00 | 315.00 | 309.00 | 3,836 | |
| 316.00 | +3.00 | +1.0% | 316.00 | 318.00 | 311.00 | 9,595 | |
| 313.00 | +3.00 | +1.0% | 315.00 | 319.00 | 311.00 | 9,578 | |
| 310.00 | 0.00 | 0.0% | 313.00 | 313.00 | 310.00 | 3,492 | |
| 310.00 | +2.00 | +0.6% | 312.00 | 312.00 | 309.00 | 2,366 | |
| 308.00 | -3.00 | -1.0% | 309.00 | 312.00 | 307.00 | 6,066 | |
| 311.00 | -1.00 | -0.3% | 312.00 | 313.00 | 306.00 | 4,192 | |
| 312.00 | +2.00 | +0.6% | 312.00 | 312.00 | 309.00 | 2,152 | |
| 310.00 | -1.00 | -0.3% | 308.00 | 311.00 | 306.00 | 2,763 | |
| 311.00 | -2.00 | -0.6% | 308.00 | 311.00 | 308.00 | 2,356 | |
| 313.00 | -1.00 | -0.3% | 308.00 | 314.00 | 308.00 | 2,207 | |
| 314.00 | +3.00 | +1.0% | 311.00 | 315.00 | 307.00 | 6,488 | |
| 311.00 | +6.00 | +2.0% | 305.00 | 313.00 | 305.00 | 4,866 | |
| 305.00 | -4.00 | -1.3% | 311.00 | 311.00 | 305.00 | 72,388 | |
| 309.00 | -4.00 | -1.3% | 314.00 | 314.00 | 305.00 | 7,516 | |
| 313.00 | +3.00 | +1.0% | 310.00 | 314.00 | 309.00 | 5,059 | |
| 310.00 | +2.00 | +0.6% | 307.00 | 317.00 | 302.00 | 11,788 | |
| 308.00 | +2.00 | +0.7% | 309.00 | 309.00 | 298.00 | 18,955 | |
| 306.00 | -7.00 | -2.2% | 319.00 | 319.00 | 303.00 | 7,954 | |
| 313.00 | 0.00 | 0.0% | 318.00 | 318.00 | 311.00 | 7,803 | |
| 313.00 | -2.00 | -0.6% | 318.00 | 319.00 | 311.00 | 2,385 | |
| 315.00 | +2.00 | +0.6% | 311.00 | 316.00 | 310.00 | 5,039 | |
| 313.00 | -4.00 | -1.3% | 319.00 | 321.00 | 311.00 | 6,689 | |
| 317.00 | -2.00 | -0.6% | 318.00 | 320.00 | 317.00 | 5,724 | |
| 319.00 | +4.00 | +1.3% | 317.00 | 319.00 | 312.00 | 3,113 | |
| 315.00 | +2.00 | +0.6% | 310.00 | 319.00 | 310.00 | 4,590 | |
| 313.00 | +4.00 | +1.3% | 307.00 | 316.00 | 306.00 | 8,633 | |
| 309.00 | -3.00 | -1.0% | 313.00 | 313.00 | 308.00 | 8,990 | |
| 312.00 | -28.00 | -8.2% | 324.00 | 324.00 | 303.00 | 45,713 | |
| 340.00 | +7.00 | +2.1% | 333.00 | 340.00 | 332.00 | 4,315 | |
| 333.00 | -7.00 | -2.1% | 339.00 | 340.00 | 333.00 | 14,848 | |
| 340.00 | +7.00 | +2.1% | 339.00 | 341.00 | 338.00 | 1,063 | |
| 333.00 | -7.00 | -2.1% | 342.00 | 342.00 | 333.00 | 2,253 | |
| 340.00 | +4.00 | +1.2% | 339.00 | 344.00 | 335.00 | 16,320 | |
| 336.00 | +7.00 | +2.1% | 333.00 | 339.00 | 330.00 | 7,578 | |
| 329.00 | -3.00 | -0.9% | 337.00 | 337.00 | 328.00 | 2,439 | |
| 332.00 | -1.00 | -0.3% | 337.00 | 337.00 | 330.00 | 3,252 | |
| 333.00 | +2.00 | +0.6% | 339.00 | 339.00 | 331.00 | 1,208 | |
| 331.00 | -4.00 | -1.2% | 335.00 | 338.00 | 330.00 | 2,326 | |
| 335.00 | +12.00 | +3.7% | 331.00 | 335.00 | 323.00 | 3,129 | |
| 323.00 | -5.00 | -1.5% | 328.00 | 333.00 | 322.00 | 1,207 |
- Ticker
- Stockholm:IDUN_B
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jun 29, 2026
Idun Invests In Nordbergs Tekniska
Latest earnings call · Aug 19, 2026
Idun Industrier (Stockholm:IDUN B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Idun Industrier (Stockholm:IDUN B) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 5:00 AM ET
Watch TranscriptIdun Industrier (Stockholm:IDUN B) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch TranscriptIdun Industrier (Stockholm:IDUN B) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Idun Invests In Nordbergs Tekniska
Jun 29, 2026
Closed 312.00 (-2.2%) on Jun 29, 2026
Idun Industrier Announces Early Redemption Of SEK 220 Mln Bond
Jun 2, 2026
Closed 337.00 (+0.3%) on Jun 2, 2026
Idun Industrier Acquires 85% IN Anders Gunilla Bennarsten Service
May 11, 2026
Closed 322.00 (+2.9%) on May 11, 2026
Idun's 2026 Annual General Meeting
May 7, 2026
Closed 309.00 (-1.0%) on May 7, 2026
IDUN_B: Strong Q1 with double-digit growth, stable margins, and successful integration of new acquisitions
Apr 30, 2026
Closed 312.00 (+2.6%) on Apr 30, 2026
Invitation to presentation of Idun’s interim report for the first quarter 2026
Apr 27, 2026
Closed 319.00 (-0.9%) on Apr 27, 2026
Idun Annual Report 2025
Mar 26, 2026
Closed 295.00 (-1.0%) on Mar 26, 2026
IDUN_B: Strong growth and high margins drive continued expansion, with further investments planned
Mar 10, 2026
Closed 306.00 (+1.0%) on Mar 10, 2026
IDUN_B: Q4 2025 delivered 8.4% sales growth and 2.0% EBITA increase, with strong acquisition momentum
Mar 4, 2026
Closed 323.00 (+2.9%) on Mar 4, 2026
Invitation to presentation of Idun’s Year-End Report 2025
Mar 2, 2026
Closed 304.00 (-2.3%) on Mar 2, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 19, 2026
Idun Industrier AB on 6ix
- News releases
- 13 in the last 12 months · 20 in all · newest Jun 29, 2026 · oldest 2024
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 19, 2026
- Decks
- 2 decks · latest Oct 23, 2026
Where Idun Industrier AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:IDUNB · Home listing · This page | Stockholm | Sweden | SEK |
| Dusseldorf:1W6 | Dusseldorf | Germany | EUR |
| Frankfurt:1W6 | Frankfurt | Germany | EUR |
| LS Exchange:A2QR3J | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QR3J | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Idun Industrier AB.