Stock listing
Stockholm:ICO Iconovo AB Aktie
Follow Iconovo AB into a list and get an email when it puts out news.
Share price · OMXSTO:ICO
1.28 SEK +0.07 (+6.2%)
Close on Nov 2, 2026
- Day range
- 1.19 – 1.28 SEKNov 2, 2026
- Volume
- 22,689 sharesNov 2, 2026
- Market cap
- 122.6M SEKAt the close on Nov 2, 2026 · price × 96.17M shares outstanding
- 52-week range
- 0.87 – 1.82 SEKLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- 78,402 SEKMedian day 44,224 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:ICO · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.275 | +0.075 | +6.2% | 1.24 | 1.275 | 1.19 | 22,689 | |
| 1.20 | -0.05 | -4.0% | 1.29 | 1.29 | 1.20 | 16,902 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.21 | 17,166 | |
| 1.25 | +0.03 | +2.5% | 1.22 | 1.25 | 1.22 | 37,078 | |
| 1.22 | +0.02 | +1.7% | 1.21 | 1.22 | 1.155 | 77,570 | |
| 1.20 | +0.035 | +3.0% | 1.17 | 1.20 | 1.105 | 61,140 | |
| 1.165 | +0.189 | +19.4% | 0.998 | 1.175 | 0.998 | 294,054 | |
| 0.976 | -0.039 | -3.8% | 0.964 | 0.992 | 0.946 | 23,612 | |
| 1.015 | +0.037 | +3.8% | 0.91 | 1.03 | 0.91 | 45,012 | |
| 0.978 | +0.006 | +0.6% | 0.972 | 0.978 | 0.934 | 11,000 | |
| 0.972 | -0.006 | -0.6% | 0.942 | 0.972 | 0.89 | 79,058 | |
| 0.978 | -0.018 | -1.8% | 0.946 | 0.994 | 0.946 | 57,179 | |
| 0.996 | 0.00 | 0.0% | 0.996 | 0.996 | 0.948 | 17,471 | |
| 0.996 | -0.002 | -0.2% | 0.998 | 1.00 | 0.982 | 43,139 | |
| 0.998 | -0.087 | -8.0% | 1.055 | 1.055 | 0.962 | 118,647 | |
| 1.085 | 0.00 | 0.0% | 1.085 | 1.085 | 1.055 | 20,028 | |
| 1.085 | +0.07 | +6.9% | 1.04 | 1.085 | 1.03 | 55,409 | |
| 1.015 | -0.085 | -7.7% | 1.135 | 1.135 | 0.998 | 180,911 | |
| 1.10 | -0.13 | -10.6% | 1.22 | 1.23 | 1.10 | 129,079 | |
| 1.23 | -0.035 | -2.8% | 1.265 | 1.265 | 1.21 | 273,087 | |
| 1.265 | +0.015 | +1.2% | 1.25 | 1.30 | 1.225 | 109,267 | |
| 1.25 | -0.015 | -1.2% | 1.23 | 1.25 | 1.215 | 22,989 | |
| 1.265 | +0.04 | +3.3% | 1.25 | 1.275 | 1.22 | 42,123 | |
| 1.225 | +0.01 | +0.8% | 1.26 | 1.285 | 1.225 | 146,709 | |
| 1.215 | -0.045 | -3.6% | 1.26 | 1.27 | 1.215 | 25,810 | |
| 1.26 | +0.05 | +4.1% | 1.235 | 1.30 | 1.21 | 36,347 | |
| 1.21 | -0.01 | -0.8% | 1.215 | 1.25 | 1.175 | 43,372 | |
| 1.22 | -0.025 | -2.0% | 1.225 | 1.225 | 1.18 | 37,014 | |
| 1.245 | +0.03 | +2.5% | 1.175 | 1.245 | 1.175 | 31,714 | |
| 1.215 | -0.02 | -1.6% | 1.19 | 1.235 | 1.19 | 5,497 | |
| 1.235 | +0.05 | +4.2% | 1.16 | 1.235 | 1.145 | 37,392 | |
| 1.185 | -0.005 | -0.4% | 1.20 | 1.255 | 1.185 | 62,141 | |
| 1.19 | -0.055 | -4.4% | 1.21 | 1.21 | 1.155 | 43,435 | |
| 1.245 | +0.015 | +1.2% | 1.245 | 1.245 | 1.245 | 294 | |
| 1.23 | -0.025 | -2.0% | 1.255 | 1.255 | 1.215 | 11,028 | |
| 1.255 | +0.04 | +3.3% | 1.26 | 1.26 | 1.25 | 46,647 | |
| 1.215 | -0.15 | -11.0% | 1.315 | 1.315 | 1.135 | 68,479 | |
| 1.365 | -0.02 | -1.4% | 1.41 | 1.41 | 1.32 | 41,613 | |
| 1.385 | +0.035 | +2.6% | 1.40 | 1.40 | 1.34 | 40,300 | |
| 1.35 | -0.055 | -3.9% | 1.405 | 1.45 | 1.35 | 64,715 | |
| 1.405 | 0.00 | 0.0% | 1.425 | 1.465 | 1.37 | 88,373 | |
| 1.405 | +0.08 | +6.0% | 1.365 | 1.50 | 1.365 | 76,040 | |
| 1.325 | +0.065 | +5.2% | 1.255 | 1.35 | 1.255 | 76,532 | |
| 1.26 | -0.01 | -0.8% | 1.28 | 1.28 | 1.24 | 37,799 | |
| 1.27 | +0.01 | +0.8% | 1.26 | 1.33 | 1.245 | 189,267 | |
| 1.26 | +0.02 | +1.6% | 1.24 | 1.275 | 1.24 | 47,466 | |
| 1.24 | -0.015 | -1.2% | 1.23 | 1.27 | 1.21 | 86,340 | |
| 1.255 | -0.005 | -0.4% | 1.275 | 1.275 | 1.23 | 11,045 | |
| 1.26 | 0.00 | 0.0% | 1.245 | 1.26 | 1.20 | 132,000 | |
| 1.26 | +0.055 | +4.6% | 1.23 | 1.26 | 1.21 | 164,623 | |
| 1.205 | +0.03 | +2.6% | 1.20 | 1.205 | 1.16 | 92,448 | |
| 1.175 | -0.01 | -0.8% | 1.20 | 1.20 | 1.175 | 11,132 | |
| 1.185 | +0.015 | +1.3% | 1.175 | 1.225 | 1.145 | 271,600 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.17 | 1.13 | 8,429 | |
| 1.17 | +0.02 | +1.7% | 1.115 | 1.17 | 1.105 | 26,373 | |
| 1.15 | +0.08 | +7.5% | 1.065 | 1.15 | 1.065 | 130,138 | |
| 1.07 | 0.00 | 0.0% | 1.07 | 1.07 | 1.07 | 4,625 | |
| 1.07 | -0.03 | -2.7% | 1.10 | 1.10 | 1.055 | 52,950 | |
| 1.10 | +0.06 | +5.8% | 1.07 | 1.10 | 1.07 | 43,299 | |
| 1.04 | +0.03 | +3.0% | 1.035 | 1.04 | 1.035 | 24,337 | |
| 1.01 | +0.052 | +5.4% | 0.996 | 1.02 | 0.974 | 82,641 | |
| 0.958 | +0.026 | +2.8% | 0.954 | 0.996 | 0.954 | 498 | |
| 0.932 | -0.058 | -5.9% | 0.99 | 0.99 | 0.932 | 33,613 | |
| 0.99 | -0.025 | -2.5% | 1.00 | 1.035 | 0.99 | 89,914 | |
| 1.015 | +0.051 | +5.3% | 1.00 | 1.015 | 0.972 | 58,484 | |
| 0.964 | -0.066 | -6.4% | 1.04 | 1.05 | 0.90 | 56,721 |
- Ticker
- Stockholm:ICO
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Mar 17, 2026
Iconovo publishes outcome of exercise of warrants series TO 1
Latest news
Iconovo publishes outcome of exercise of warrants series TO 1
Mar 17, 2026
Closed 1.20 (+5.8%) on Mar 18, 2026
Iconovo’s rights issue is registered – conversion of BTA into shares
Mar 10, 2026
Closed 1.12 (-5.9%) on Mar 10, 2026
Iconovo announces final outcome in the rights issue
Mar 2, 2026
Closed 1.13 (-4.6%) on Mar 3, 2026
Iconovo publishes preliminary outcome of rights issue and announces recalculation of warrants series TO 1
Feb 27, 2026
Closed 1.19 (+3.0%) on Mar 2, 2026
The subscription period in Iconovo's rights issue begins today
Feb 13, 2026
Closed 1.09 (+4.8%) on Feb 13, 2026
Iconovo publishes information document regarding rights issue of shares
Feb 12, 2026
Closed 1.04 (-7.1%) on Feb 12, 2026
Iconovo announces that the terms and conditions for allotment of shares in directed issue are met
Dec 16, 2025
Closed 1.20 (-2.0%) on Dec 16, 2025
Iconovo: Raises capital
Nov 26, 2025
Closed 1.35 (-7.2%) on Nov 26, 2025
Iconovo AB on 6ix
- News releases
- 9 in the last 12 months · 10 in all · newest Mar 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Iconovo AB.