Stock listing

Stockholm:HUSQA Husqvarna AB Aktie

Home listing (Stockholm) of Husqvarna AB

Follow Husqvarna AB into a list and get an email when it puts out news.

Share price · OMXSTO:HUSQ_A

31.90 SEK -0.30 (-0.9%)

Close on Oct 30, 2026

Past year -31.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
31.75 – 32.25 SEKOct 30, 2026
Volume
3,567 sharesOct 30, 2026
Market cap
3.43B SEKAt the close on Oct 30, 2026 · price × 107.5M shares outstanding
52-week range
30.80 – 48.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
564,840 SEKMedian day 11,114 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Husqvarna AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:HSQVY$6.52 USD-0.13 (-2.0%)312$6.52$6.52$6.52$6.65Close on Oct 27, 2026
OTC:HUSQF$3.18 USD-0.10 (-3.0%)200$3.18$3.18$3.18$3.28Close on Oct 27, 2026
LSE:0GWI32.30 SEK-2.60 (-7.4%)26032.2532.3032.2534.90Close on Oct 27, 2026
Frankfurt:HRZ€2.93 EUR-0.05 (-1.7%)—€2.919€2.93€2.919€2.98Close on Oct 27, 2026
OTC:HUQVF$3.67 USD0.00 (0.0%)—$3.67$3.67$3.67$3.67Close on Oct 19, 2026
Stuttgart:HRZ€2.844 EUR——€2.836€2.846€2.788—Close on Oct 22, 2026
Frankfurt:HRZA€2.90 EUR+0.02 (+0.7%)—€2.90€2.90€2.90€2.88Close on Oct 30, 2026
Dusseldorf:HRZ€2.867 EUR-0.024 (-0.8%)—€2.891€2.905€2.867€2.891Close on Oct 30, 2026
Frankfurt:HRZ0€5.65 EUR-0.20 (-3.4%)—€5.65€5.65€5.65€5.85Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:HUSQ_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
31.90-0.30-0.9%32.2532.2531.753,567
32.20+0.55+1.7%31.6032.2531.6018,742
31.65-0.35-1.1%32.1532.1531.5032,780
32.00-0.75-2.3%32.7532.7532.0018,377
32.75-0.60-1.8%33.3033.5532.6022,759
33.35+1.90+6.0%31.4533.3531.4538,599
31.45-0.40-1.3%31.3531.6530.8055,602
31.85-3.20-9.1%31.1032.5531.10113,908
35.05+0.45+1.3%34.4535.0534.059,901
34.60-1.10-3.1%34.4034.7534.3014,843
35.70+1.05+3.0%34.8035.9534.8013,240
34.65-0.45-1.3%34.9035.2034.407,890
35.10+1.25+3.7%34.0035.1034.0012,823
33.85-0.15-0.4%33.8034.2533.808,104
34.00-0.35-1.0%34.1534.3533.8032,658
34.35+0.25+0.7%34.0034.7534.0012,705
34.10-0.40-1.2%34.5034.5033.9515,550
34.50-0.25-0.7%34.7535.3534.3516,799
34.750.000.0%34.5535.2034.5520,975
34.75-0.25-0.7%35.0035.0534.658,902
35.00+0.50+1.4%34.9035.3034.655,086
34.50-0.65-1.8%35.1535.2534.4014,354
35.15+0.15+0.4%35.0035.2534.955,982
35.00-0.15-0.4%35.1535.4534.8511,259
35.15+0.35+1.0%34.8535.5534.7010,073
34.80+0.60+1.8%34.2535.0534.2513,172
34.20-0.85-2.4%35.0535.0534.0517,643
35.050.000.0%35.0535.0534.706,689
35.05+0.10+0.3%34.9535.2034.4047,517
34.95-0.05-0.1%35.2035.3534.7519,308
35.00-1.55-4.2%36.5536.5534.8034,320
36.55-0.15-0.4%36.5037.0036.304,132
36.70+0.40+1.1%36.3036.7536.254,302
36.30-0.45-1.2%36.6536.8536.1511,225
36.75-0.60-1.6%37.5537.5536.7514,574
37.35+0.05+0.1%37.3037.8037.058,264
37.30-0.65-1.7%38.1038.5037.307,672
37.95-1.05-2.7%39.0039.0037.907,089
39.00+0.15+0.4%39.1539.2538.156,577
38.85+0.15+0.4%38.8039.3038.8016,352
38.70+0.10+0.3%39.0039.3038.4511,958
38.60+0.10+0.3%38.5038.9037.755,444
38.50-0.10-0.3%38.4538.7538.002,906
38.60+0.40+1.0%38.3539.0038.357,753
38.20+0.45+1.2%37.7538.4037.755,964
37.75+0.30+0.8%37.1538.1037.154,444
37.45-0.20-0.5%37.6037.6037.159,657
37.65+0.20+0.5%37.4037.8537.309,631
37.45+0.30+0.8%37.1038.2037.1010,537
37.15-0.40-1.1%37.5537.5537.058,023
37.55+0.35+0.9%37.3038.0037.2026,695
37.20+0.10+0.3%37.3037.5036.808,791
37.10-0.30-0.8%37.4037.4537.106,227
37.40-0.45-1.2%37.8538.0037.309,813
37.85-0.75-1.9%38.6038.7037.806,469
38.60+0.05+0.1%38.7038.8038.455,227
38.55-0.25-0.6%38.8539.2538.555,997
38.80-0.40-1.0%39.3039.3038.8035,910
39.20+0.20+0.5%39.2539.2538.655,682
39.00-0.80-2.0%39.8039.8038.9513,786
39.80-0.30-0.7%40.1040.1039.6011,114
40.10-0.35-0.9%40.5040.9040.059,491
40.45+0.85+2.1%39.2040.9039.2014,659
39.60+0.40+1.0%39.5040.0039.3514,707
39.20+0.60+1.6%38.5039.8038.5011,515
38.60-0.05-0.1%38.8539.0038.5054,290
38.65-0.50-1.3%39.2539.3538.5510,053
Ticker
Stockholm:HUSQ_A
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Husqvarna (Stockholm:HUSQ A) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:00 AM ET

    Watch Transcript

  • Husqvarna (Stockholm:HUSQ A) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 3:00 AM ET

    Watch Transcript

  • Husqvarna (Stockholm:HUSQ A) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Husqvarna Group's climate targets validated by the Science Based Targets initiative

May 11, 2026

Closed 44.35 (-0.3%) on May 11, 2026

Husqvarna Engages Octane and Huntington Bank to Deliver Innovative Financing Experience to Dealers and Customers

Apr 28, 2026

Closed 43.70 (-1.2%) on Apr 28, 2026

Husqvarna Announces Leadership Transition for North America Business

Mar 31, 2026

Closed 36.85 (+0.5%) on Mar 31, 2026

Husqvarna Reveals Newest Lineup of Riding and Zero-Turn Mowers for Homeowners

Mar 30, 2026

Closed 36.65 (-1.2%) on Mar 30, 2026

Husqvarna becomes Title Partner of the British Masters on the DP World Tour

Jan 13, 2026

Closed 45.90 (-1.0%) on Jan 13, 2026

Husqvarna Group: interim report january - September 2025

Oct 21, 2025

Omar Attar appointed interim President of the Husqvarna Forest and Garden Division

Sep 8, 2025

Husqvarna and Daniel Stowe Conservancy Partner to Advance Sustainable Groundskeeping in North Carolina

Jul 28, 2025

Glen Instone appointed CEO of Husqvarna Group

Jul 17, 2025

All Husqvarna AB news

Decks

Husqvarna AB on 6ix

News releases
5 in the last 12 months · 9 in all · newest May 11, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 17, 2026
Decks
15 decks · latest Oct 21, 2026

Where Husqvarna AB is listed

ListingExchangeCountryCurrency
Stockholm:HUSQA · Home listing · This pageStockholmSwedenSEK
Stockholm:HUSQBStockholmSwedenSEK
OTC:HSQVYOTCUnited StatesUSD
gettex:HRZAgettexGermanyEUR
gettex:HRZgettexGermanyEUR
OTC:HUSQFOTCUnited StatesUSD
Aquis:HUSQBSAquisUnited KingdomSEK
Tradegate:HRZTradegateGermanyEUR
Milan:1HUSQMilanItalyEUR
LSIN:0GTRLSINUnited KingdomSEK
LS Exchange:A0J2R3LS ExchangeGermanyEUR
LSE:0GWILSEUnited KingdomSEK
LS Exchange:A0J2R2LS ExchangeGermanyEUR
Lang & Schwarz:A0J2R3Lang & SchwarzGermanyEUR
Lang & Schwarz:A0J2R2Lang & SchwarzGermanyEUR
Frankfurt:HRZFrankfurtGermanyEUR
Aquis:HUSQASAquisUnited KingdomSEK
OTC:HUQVFOTCUnited StatesUSD
Stuttgart:HRZStuttgartGermanyEUR
Aquis:HUSQASAquisUnited KingdomSEK
Tradegate:HRZATradegateGermanyEUR
Frankfurt:HRZAFrankfurtGermanyEUR
gettex:HRZ0gettexGermanyEUR
Hamburg:HRZHamburgGermanyEUR
Aquis:HUSQBSAquisUnited KingdomSEK
Turquoise:HUSQASTurquoiseUnited KingdomSEK
Dusseldorf:HRZDusseldorfGermanyEUR
Dusseldorf:HRZADusseldorfGermanyEUR
Munich:HRZMunichGermanyEUR
Munich:HRZAMunichGermanyEUR
Turquoise:HUSQBSTurquoiseUnited KingdomSEK
Frankfurt:HRZ0FrankfurtGermanyEUR
Hamburg:HRZAHamburgGermanyEUR
Hanover:HRZHanoverGermanyEUR
Munich:HRZ0MunichGermanyEUR
Stuttgart:HRZAStuttgartGermanyEUR
Hanover:HRZAHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Husqvarna AB.