Stock listing
Stockholm:HULTB Hultstrom Group Ab(publ) Aktie
Follow Hultstrom Group Ab(publ) into a list and get an email when it puts out news.
Share price · OMXSTO:HULT_B
3.92 SEK -0.06 (-1.5%)
Close on Oct 22, 2026
- Day range
- 3.91 – 3.98 SEKOct 22, 2026
- Volume
- 17,846 sharesOct 22, 2026
- Market cap
- 232.4M SEKAt the close on Oct 22, 2026 · price × 59.28M shares outstanding
- 52-week range
- 2.60 – 4.20 SEKLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- 168,324 SEKMedian day 17,846 shares · 2 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXSTO:HULT_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.92 | -0.06 | -1.5% | 3.98 | 3.98 | 3.91 | 17,846 | |
| 3.98 | +0.04 | +1.0% | 3.97 | 3.98 | 3.94 | 11,999 | |
| 3.94 | 0.00 | 0.0% | 3.94 | 3.97 | 3.94 | 37,100 | |
| 3.94 | 0.00 | 0.0% | 3.94 | 3.97 | 3.94 | 49,301 | |
| 3.94 | +0.02 | +0.5% | 3.93 | 3.94 | 3.93 | 40,506 | |
| 3.92 | -0.01 | -0.3% | 3.92 | 3.92 | 3.92 | 1,104 | |
| 3.93 | -0.06 | -1.5% | 3.92 | 3.97 | 3.91 | 9,959 | |
| 3.99 | +0.05 | +1.3% | 3.94 | 3.99 | 3.94 | 44,060 | |
| 3.94 | -0.06 | -1.5% | 4.00 | 4.00 | 3.92 | 29,887 | |
| 4.00 | +0.01 | +0.3% | 3.97 | 4.00 | 3.92 | 135,957 | |
| 3.99 | +0.05 | +1.3% | 4.05 | 4.05 | 3.97 | 1,645 | |
| 3.94 | -0.06 | -1.5% | 3.95 | 3.95 | 3.94 | 29,512 | |
| 4.00 | +0.02 | +0.5% | 4.03 | 4.03 | 3.95 | 21,588 | |
| 3.98 | +0.02 | +0.5% | 4.02 | 4.02 | 3.98 | 53,441 | |
| 3.96 | -0.06 | -1.5% | 4.03 | 4.03 | 3.96 | 4,405 | |
| 4.02 | +0.11 | +2.8% | 3.93 | 4.06 | 3.91 | 401,711 | |
| 3.91 | -0.06 | -1.5% | 3.79 | 4.00 | 3.79 | 11,914 | |
| 3.97 | -0.02 | -0.5% | 4.04 | 4.04 | 3.96 | 34,613 | |
| 3.99 | +0.15 | +3.9% | 3.99 | 4.05 | 3.98 | 520,992 | |
| 3.84 | +0.14 | +3.8% | 4.10 | 4.10 | 3.80 | 2,417 | |
| 3.70 | -0.24 | -6.1% | 4.00 | 4.00 | 3.70 | 69 | |
| 3.94 | +0.08 | +2.1% | 3.85 | 4.20 | 3.70 | 47,386 | |
| 3.86 | +0.01 | +0.3% | 3.85 | 3.86 | 3.62 | 45,401 | |
| 3.85 | 0.00 | 0.0% | 3.84 | 3.85 | 3.61 | 7,134 | |
| 3.85 | +0.02 | +0.5% | 3.63 | 3.94 | 3.63 | 17,978 | |
| 3.83 | -0.01 | -0.3% | 3.80 | 3.83 | 3.62 | 6,178 | |
| 3.84 | -0.02 | -0.5% | 3.83 | 3.86 | 3.83 | 20,202 | |
| 3.86 | +0.06 | +1.6% | 3.76 | 3.94 | 3.76 | 12,545 | |
| 3.80 | -0.05 | -1.3% | 3.80 | 3.80 | 3.80 | 5,391 | |
| 3.85 | -0.05 | -1.3% | 3.90 | 3.90 | 3.80 | 10,074 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 9 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 127 | |
| 3.90 | -0.07 | -1.8% | 3.96 | 3.96 | 3.81 | 28,807 | |
| 3.97 | 0.00 | 0.0% | 3.97 | 3.97 | 3.97 | 0 | |
| 3.97 | +0.16 | +4.2% | 3.89 | 3.97 | 3.89 | 242 | |
| 3.81 | 0.00 | 0.0% | 3.70 | 3.81 | 3.60 | 15,453 | |
| 3.81 | -0.09 | -2.3% | 3.89 | 3.89 | 3.70 | 3,079 | |
| 3.90 | +0.10 | +2.6% | 3.80 | 3.90 | 3.80 | 22,627 | |
| 3.80 | -0.03 | -0.8% | 3.90 | 3.92 | 3.51 | 8,823 | |
| 3.83 | +0.02 | +0.5% | 3.85 | 3.91 | 3.70 | 93,014 | |
| 3.81 | 0.00 | 0.0% | 3.81 | 3.81 | 3.81 | 36,221 | |
| 3.81 | -0.13 | -3.3% | 3.93 | 3.93 | 3.81 | 21,876 | |
| 3.94 | +0.04 | +1.0% | 3.95 | 3.95 | 3.84 | 1,199 | |
| 3.90 | 0.00 | 0.0% | 3.95 | 3.95 | 3.83 | 1,378 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.98 | 3.87 | 60,701 | |
| 3.90 | -0.01 | -0.3% | 4.00 | 4.00 | 3.88 | 21,530 | |
| 3.91 | -0.08 | -2.0% | 4.00 | 4.00 | 3.91 | 1,897 | |
| 3.99 | +0.01 | +0.3% | 3.99 | 4.00 | 3.91 | 19,250 | |
| 3.98 | +0.07 | +1.8% | 4.02 | 4.09 | 3.98 | 24,426 | |
| 3.91 | -0.07 | -1.8% | 3.98 | 3.98 | 3.90 | 1,225 | |
| 3.98 | +0.11 | +2.8% | 3.96 | 3.98 | 3.85 | 37,983 | |
| 3.87 | -0.08 | -2.0% | 3.95 | 3.95 | 3.83 | 111,742 | |
| 3.95 | 0.00 | 0.0% | 3.95 | 3.95 | 3.95 | 0 | |
| 3.95 | -0.02 | -0.5% | 3.97 | 3.97 | 3.95 | 6,956 | |
| 3.97 | 0.00 | 0.0% | 3.97 | 3.97 | 3.95 | 4,395 | |
| 3.97 | +0.03 | +0.8% | 3.95 | 3.97 | 3.95 | 16,547 | |
| 3.94 | -0.01 | -0.3% | 3.93 | 3.94 | 3.93 | 22,197 | |
| 3.95 | 0.00 | 0.0% | 3.97 | 3.97 | 3.92 | 14,695 | |
| 3.95 | +0.05 | +1.3% | 3.90 | 3.98 | 3.90 | 123,678 | |
| 3.90 | -0.05 | -1.3% | 3.96 | 3.96 | 3.90 | 693 | |
| 3.95 | +0.03 | +0.8% | 3.90 | 3.95 | 3.90 | 5,079 | |
| 3.92 | -0.03 | -0.8% | 4.00 | 4.00 | 3.92 | 13,663 | |
| 3.95 | +0.05 | +1.3% | 3.90 | 3.98 | 3.90 | 278,872 | |
| 3.90 | -0.02 | -0.5% | 3.88 | 3.91 | 3.86 | 110,038 | |
| 3.92 | +0.07 | +1.8% | 3.87 | 3.92 | 3.87 | 35,274 | |
| 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 70,296 | |
| 3.85 | 0.00 | 0.0% | 3.86 | 3.89 | 3.85 | 10,399 |
- Ticker
- Stockholm:HULT_B
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Apr 22, 2026
Hultström Group Reports Q1 EBITA Of SEK 12.3 Million
Latest news
Hultström Group Reports Q1 EBITA Of SEK 12.3 Million
Apr 22, 2026
Closed 3.52 (+9.0%) on Apr 22, 2026
Hultström Group Q4 Revenue Of SEK 87.4 Mln
Feb 12, 2026
Closed 2.90 (-11.6%) on Feb 12, 2026
Amanda Tevell Appointed CEO Of Hultstrom Group
Dec 15, 2025
Closed 3.02 (-7.4%) on Dec 15, 2025
Hultstrom Group Ab(publ) on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hultstrom Group Ab(publ).