Stock listing

Stockholm:HILBB Hilbert Group AB Aktie

Home listing (Stockholm) of Hilbert Group AB

Follow Hilbert Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:HILB_B

2.62 SEK -0.18 (-6.6%)

Close on Oct 30, 2026

Past year -78.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.43 – 2.76 SEKOct 30, 2026
Volume
314,396 sharesOct 30, 2026
Market cap
323.0M SEKAt the close on Oct 30, 2026 · price × 123.5M shares outstanding
52-week range
1.50 – 13.20 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.43M SEKMedian day 453,806 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hilbert Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:999€0.221 EUR-0.039 (-15.0%)—€0.236€0.236€0.221€0.260Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:HILB_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.615-0.185-6.6%2.7552.7552.425314,396
2.80-0.09-3.1%2.872.912.695393,391
2.89-0.26-8.3%3.1253.152.865269,980
3.15+0.28+9.8%2.843.202.825946,157
2.87+0.37+14.8%2.5052.952.505755,404
2.50-0.03-1.2%2.582.622.205202,602
2.53-0.285-10.1%2.8152.8152.50243,475
2.815+0.115+4.3%2.7352.942.55366,472
2.70+0.10+3.8%2.622.772.38487,081
2.60+0.465+21.8%2.1452.602.071,367,641
2.135-0.22-9.3%2.3452.3452.075791,882
2.355-0.325-12.1%2.602.602.17726,228
2.68+0.03+1.1%2.742.742.385415,204
2.65-0.20-7.0%2.963.292.60539,861
2.85+0.17+6.3%2.682.8952.545483,987
2.68+0.27+11.2%2.372.752.365672,283
2.41+0.35+17.0%2.002.801.936898,097
2.06-0.04-1.9%2.0952.101.972216,594
2.10+0.162+8.4%1.9682.101.89453,806
1.938+0.148+8.3%1.801.9381.682639,119
1.79+0.058+3.3%1.7341.7981.70176,275
1.732+0.108+6.7%1.6241.801.5441,029,769
1.624+0.072+4.6%1.561.651.56557,586
1.552-0.048-3.0%1.5941.6121.524539,536
1.60-0.10-5.9%1.701.7041.554623,131
1.70+0.052+3.2%1.671.7481.67401,257
1.648-0.08-4.6%1.7281.741.616475,672
1.728-0.242-12.3%2.002.001.714700,885
1.97+0.08+4.2%1.8481.971.708910,467
1.89+0.232+14.0%1.731.9521.712768,071
1.658+0.074+4.7%1.591.801.556704,171
1.584+0.002+0.1%1.5821.791.502698,816
1.582-0.218-12.1%1.801.831.5521,160,032
1.80+0.01+0.6%1.7682.001.751,500,172
1.79+0.05+2.9%1.741.8381.636320,167
1.74-0.042-2.4%1.7821.8081.6321,278,628
1.782-0.064-3.5%1.871.8741.6021,083,688
1.846-0.169-8.4%2.042.0651.8461,075,205
2.015-0.28-12.2%2.3052.3051.921,871,182
2.295+0.06+2.7%2.2352.2952.15996,493
2.235+0.08+3.7%2.162.3752.111,183,401
2.155-0.06-2.7%2.222.452.091,940,052
2.215-0.085-3.7%2.5552.602.0352,015,189
2.30-0.20-8.0%2.702.801.9823,436,361
2.50-1.27-33.7%3.773.772.501,531,824
3.77+0.07+1.9%3.783.8353.6547,727
3.70+0.065+1.8%3.7153.803.64252,735
3.635-0.25-6.4%3.8853.8853.56278,209
3.885-0.145-3.6%3.994.0253.875362,099
4.03-0.03-0.7%4.0554.0553.9062,283
4.06+0.20+5.2%3.8654.0653.725165,748
3.86+0.10+2.7%3.773.983.60213,390
3.76-0.015-0.4%3.793.833.6987,655
3.775+0.025+0.7%3.7253.813.6487,327
3.75-0.335-8.2%4.084.083.70173,992
4.085-0.125-3.0%4.354.353.935196,770
4.21-0.20-4.5%4.414.5554.2095,054
4.41-0.06-1.3%4.384.544.215232,879
4.47-0.03-0.7%4.505.004.305424,212
4.50+0.25+5.9%4.354.5654.21152,280
4.25+0.11+2.7%4.104.294.10105,986
4.14-0.06-1.4%4.224.2354.1056,495
4.20+0.005+0.1%4.1254.2354.12571,565
4.195+0.045+1.1%4.164.204.05574,867
4.15-0.05-1.2%4.0654.2054.0634,578
4.20-0.02-0.5%4.2154.2154.0856,205
4.22+0.035+0.8%4.204.224.06563,404
Ticker
Stockholm:HILB_B
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Hilbert Group (Stockholm:HILB B) Q2 2026 Earnings Call

    Mon, Aug 31, 2026 · 4:00 AM ET

    Watch Transcript

  • Hilbert Group (Stockholm:HILB B) Q4 2025 Earnings Call

    Tue, Mar 31, 2026 · 4:00 AM ET

    Watch Transcript

  • Hilbert Group (Stockholm:HILB B) Q3 2025 Earnings Call

    Fri, Nov 28, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Hilbert Group AB (publ) has Carried Out a Directed Share Issue of Approximately SEK 46 million

May 25, 2026

Closed 4.38 (+5.7%) on May 25, 2026

Hilbert Group Announces Intention to Carry Out a Strategic Directed Share Issue to Support Growth, Platform Integration and U.S. Listing Readiness

May 22, 2026

Closed 4.38 (+5.7%) on May 25, 2026

Hilbert Group Provides Updates on Share Issues and Capital Structure

Apr 15, 2026

Closed 5.45 (-4.6%) on Apr 15, 2026

Hilbert Group Publishes KPIs for March 2026

Apr 8, 2026

Closed 5.55 (-3.1%) on Apr 9, 2026

Hilbert Group Publishes Year-End Report For 2025

Mar 31, 2026

Closed 5.90 (0.0%) on Mar 31, 2026

Hilbert Group Publishes KPIs for February 2026

Mar 11, 2026

Closed 7.14 (-9.4%) on Mar 11, 2026

Hilbert Group Launches Regular CEO Updates via its Website and Introduces New KPIs

Feb 12, 2026

Closed 6.34 (+3.3%) on Feb 12, 2026

Hilbert Group's Recently Acquired Trading Platform Enigma Delivers Over 100% Return in 2025

Jan 21, 2026

Closed 7.50 (+0.3%) on Jan 21, 2026

Hilbert Group Receives Second Allocation from One of the World's Leading Sovereign Wealth Funds

Jan 19, 2026

Closed 6.30 (-5.4%) on Jan 19, 2026

Update on Issues of Shares, Convertible Notes and Warrants

Dec 30, 2025

Closed 8.64 (-0.9%) on Jan 2, 2026

All Hilbert Group AB news

Decks

Hilbert Group AB on 6ix

News releases
14 in the last 12 months · 38 in all · newest May 25, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Aug 31, 2026
Decks
1 deck · latest May 2023

Where Hilbert Group AB is listed

ListingExchangeCountryCurrency
Stockholm:HILBB · Home listing · This pageStockholmSwedenSEK
Frankfurt:999FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Hilbert Group AB.