Stock listing
Stockholm:HIGHCOB High Coast Distillery AB Aktie
Follow High Coast Distillery AB into a list and get an email when it puts out news.
Share price · OMXSTO:HIGHCO_B
28.00 SEK 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 28.00 – 28.00 SEKNov 2, 2026
- Volume
- 50 sharesNov 2, 2026
- Market cap
- 106.8M SEKAt the close on Nov 2, 2026 · price × 3.81M shares outstanding
- 52-week range
- 22.40 – 43.20 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 13,808 SEKMedian day 368 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:HIGHCO_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 50 | |
| 28.00 | +3.40 | +13.8% | 27.40 | 28.00 | 27.40 | 305 | |
| 24.60 | -0.60 | -2.4% | 26.60 | 27.20 | 24.60 | 552 | |
| 25.20 | -2.40 | -8.7% | 26.00 | 26.80 | 25.20 | 575 | |
| 27.60 | +1.60 | +6.2% | 26.00 | 27.60 | 26.00 | 494 | |
| 26.00 | +0.40 | +1.6% | 26.00 | 26.00 | 26.00 | 41 | |
| 25.60 | +0.20 | +0.8% | 26.00 | 26.00 | 22.40 | 685 | |
| 25.40 | -0.80 | -3.1% | 25.20 | 26.00 | 25.00 | 592 | |
| 26.20 | +1.00 | +4.0% | 25.20 | 26.20 | 25.20 | 70 | |
| 25.20 | -1.20 | -4.5% | 26.40 | 26.40 | 25.20 | 74 | |
| 26.40 | +0.60 | +2.3% | 25.80 | 26.40 | 25.20 | 266 | |
| 25.80 | -0.20 | -0.8% | 26.00 | 26.00 | 25.60 | 159 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 25.80 | 634 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 480 | |
| 26.00 | 0.00 | 0.0% | 25.80 | 26.40 | 25.80 | 445 | |
| 26.00 | -0.20 | -0.8% | 26.00 | 26.00 | 26.00 | 119 | |
| 26.20 | +0.20 | +0.8% | 26.00 | 26.80 | 26.00 | 497 | |
| 26.00 | -0.60 | -2.3% | 26.20 | 26.60 | 26.00 | 1,842 | |
| 26.60 | +0.40 | +1.5% | 26.60 | 27.00 | 26.20 | 825 | |
| 26.20 | 0.00 | 0.0% | 26.20 | 26.60 | 26.20 | 16 | |
| 26.20 | -0.80 | -3.0% | 26.40 | 26.60 | 26.20 | 418 | |
| 27.00 | -0.80 | -2.9% | 27.00 | 27.00 | 26.60 | 47 | |
| 27.80 | -0.20 | -0.7% | 26.40 | 27.80 | 26.40 | 205 | |
| 28.00 | +1.00 | +3.7% | 26.40 | 28.00 | 26.40 | 2,069 | |
| 27.00 | -0.20 | -0.7% | 27.20 | 27.20 | 26.20 | 126 | |
| 27.20 | +0.40 | +1.5% | 26.40 | 27.20 | 26.20 | 166 | |
| 26.80 | 0.00 | 0.0% | 27.20 | 27.20 | 26.80 | 242 | |
| 26.80 | 0.00 | 0.0% | 26.80 | 26.80 | 26.80 | 0 | |
| 26.80 | +0.20 | +0.8% | 26.80 | 27.20 | 26.80 | 1,112 | |
| 26.60 | +0.20 | +0.8% | 27.00 | 27.00 | 26.40 | 262 | |
| 26.40 | -0.60 | -2.2% | 26.00 | 26.60 | 26.00 | 1,704 | |
| 27.00 | -0.20 | -0.7% | 27.00 | 27.00 | 27.00 | 114 | |
| 27.20 | 0.00 | 0.0% | 27.20 | 27.20 | 27.20 | 60 | |
| 27.20 | 0.00 | 0.0% | 27.20 | 27.20 | 27.20 | 10 | |
| 27.20 | -0.80 | -2.9% | 27.60 | 27.60 | 26.40 | 1,865 | |
| 28.00 | -0.80 | -2.8% | 27.40 | 28.00 | 27.40 | 268 | |
| 28.80 | 0.00 | 0.0% | 28.80 | 28.80 | 28.80 | 0 | |
| 28.80 | +0.60 | +2.1% | 26.40 | 28.80 | 26.40 | 317 | |
| 28.20 | +1.60 | +6.0% | 28.60 | 28.60 | 26.80 | 124 | |
| 26.60 | -1.20 | -4.3% | 28.00 | 28.00 | 26.60 | 1,206 | |
| 27.80 | -0.20 | -0.7% | 27.80 | 28.00 | 27.00 | 939 | |
| 28.00 | -0.40 | -1.4% | 28.20 | 28.20 | 28.00 | 682 | |
| 28.40 | -0.80 | -2.7% | 29.20 | 29.40 | 28.40 | 737 | |
| 29.20 | -0.80 | -2.7% | 29.60 | 29.60 | 28.20 | 11 | |
| 30.00 | +1.00 | +3.4% | 30.00 | 30.00 | 28.40 | 386 | |
| 29.00 | 0.00 | 0.0% | 29.20 | 29.40 | 29.00 | 972 | |
| 29.00 | -1.60 | -5.2% | 30.60 | 30.60 | 28.20 | 440 | |
| 30.60 | +1.40 | +4.8% | 30.80 | 30.80 | 28.20 | 535 | |
| 29.20 | 0.00 | 0.0% | 29.20 | 29.20 | 28.20 | 1,075 | |
| 29.20 | +0.80 | +2.8% | 29.00 | 29.20 | 29.00 | 350 | |
| 28.40 | -0.60 | -2.1% | 27.20 | 28.60 | 27.20 | 651 | |
| 29.00 | 0.00 | 0.0% | 27.20 | 29.00 | 27.20 | 1,268 | |
| 29.00 | +1.00 | +3.6% | 29.00 | 29.20 | 27.00 | 679 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0 | |
| 28.00 | +0.40 | +1.4% | 28.00 | 28.00 | 28.00 | 101 | |
| 27.60 | -1.20 | -4.2% | 27.60 | 27.60 | 27.60 | 14 | |
| 28.80 | +1.40 | +5.1% | 28.80 | 28.80 | 28.80 | 200 | |
| 27.40 | -0.60 | -2.1% | 27.40 | 27.40 | 27.40 | 129 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 43 | |
| 28.00 | 0.00 | 0.0% | 28.20 | 28.20 | 28.00 | 1,152 | |
| 28.00 | +0.80 | +2.9% | 29.00 | 29.00 | 27.00 | 28 | |
| 27.20 | -0.20 | -0.7% | 27.20 | 27.20 | 26.80 | 1,309 | |
| 27.40 | -1.20 | -4.2% | 29.20 | 29.20 | 27.20 | 1,092 | |
| 28.60 | -4.00 | -12.3% | 32.60 | 32.60 | 28.20 | 399 | |
| 32.60 | +5.20 | +19.0% | 29.20 | 33.40 | 27.00 | 883 |
- Ticker
- Stockholm:HIGHCO_B
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Apr 24, 2026
High Coast Distillery Q1 Net Sales SEK 12.7 Mln
Latest news
High Coast Distillery Q1 Net Sales SEK 12.7 Mln
Apr 24, 2026
Closed 34.60 (+13.8%) on Apr 24, 2026
High Coast Distillery To Reduce Production Rate
Apr 8, 2026
Closed 36.00 (+4.0%) on Apr 8, 2026
High Coast Distillery Q4 Net Sales Up At 16.5 Msek
Feb 25, 2026
Closed 35.60 (+1.1%) on Feb 25, 2026
High Coast Distillery AB on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 3 in the last 12 months · 9 in all · newest Apr 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about High Coast Distillery AB.