Stock listing
Stockholm:HEXAB Hexagon AB Aktie
Home listing (Stockholm) of Hexagon AB
Follow Hexagon AB into a list and get an email when it puts out news.
Share price · OMXSTO:HEXA_B
109.70 SEK -0.40 (-0.4%)
Close on Oct 30, 2026
- Day range
- 109.10 – 110.75 SEKOct 30, 2026
- Volume
- 2.51M sharesOct 30, 2026
- Market cap
- 282.4B SEKAt the close on Oct 30, 2026 · price × 2.57B shares outstanding
- 52-week range
- 74.58 – 110.75 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 373.7M SEKMedian day 3.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:HXGBY | $10.97 USD | +0.38 (+3.6%) | 226,923 | $10.87 | $11.00 | $10.85 | $10.59 | Close on Oct 27, 2026 |
| LSE:0GRX | 109.60 SEK | +3.55 (+3.3%) | 573,476 | 109.25 | 109.63 | 107.95 | 106.05 | Close on Oct 27, 2026 |
| OTC:HXGBF | $10.60 USD | 0.00 (0.0%) | — | $10.60 | $10.60 | $10.60 | $10.60 | Close on Oct 23, 2026 |
| Frankfurt:HXGC | €9.10 EUR | -0.85 (-8.5%) | — | €9.10 | €9.10 | €9.10 | €9.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:HEXA_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 109.70 | -0.40 | -0.4% | 109.75 | 110.75 | 109.10 | 2,506,848 | |
| 110.10 | +0.65 | +0.6% | 108.75 | 110.10 | 108.45 | 3,308,925 | |
| 109.45 | -0.20 | -0.2% | 109.95 | 109.95 | 108.60 | 3,222,756 | |
| 109.65 | +0.20 | +0.2% | 109.25 | 109.65 | 107.20 | 3,556,772 | |
| 109.45 | +3.40 | +3.2% | 107.20 | 109.60 | 106.40 | 3,913,804 | |
| 106.05 | +4.00 | +3.9% | 106.00 | 106.30 | 102.80 | 7,273,619 | |
| 102.05 | -2.65 | -2.5% | 104.10 | 104.55 | 102.05 | 5,287,932 | |
| 104.70 | +0.45 | +0.4% | 104.25 | 105.10 | 103.90 | 5,839,268 | |
| 104.25 | -0.80 | -0.8% | 104.70 | 104.90 | 102.00 | 3,470,636 | |
| 105.05 | -0.20 | -0.2% | 105.25 | 105.75 | 104.15 | 3,841,799 | |
| 105.25 | +1.00 | +1.0% | 105.05 | 105.85 | 104.50 | 2,995,829 | |
| 104.25 | +0.25 | +0.2% | 103.40 | 104.25 | 102.15 | 4,404,400 | |
| 104.00 | -0.40 | -0.4% | 104.45 | 104.85 | 103.70 | 3,867,783 | |
| 104.40 | -0.35 | -0.3% | 104.70 | 105.45 | 103.85 | 3,360,544 | |
| 104.75 | +0.60 | +0.6% | 104.10 | 105.10 | 103.30 | 3,251,003 | |
| 104.15 | +2.90 | +2.9% | 104.55 | 105.30 | 103.45 | 4,976,163 | |
| 101.25 | +0.20 | +0.2% | 101.00 | 102.20 | 99.78 | 3,324,106 | |
| 101.05 | -2.40 | -2.3% | 103.00 | 103.20 | 100.95 | 3,026,412 | |
| 103.45 | +1.30 | +1.3% | 102.75 | 104.50 | 102.55 | 2,991,372 | |
| 102.15 | +1.00 | +1.0% | 101.15 | 102.30 | 100.70 | 2,355,324 | |
| 101.15 | +2.13 | +2.2% | 100.30 | 103.30 | 100.30 | 4,813,576 | |
| 99.02 | +0.46 | +0.5% | 98.90 | 99.76 | 96.64 | 4,009,328 | |
| 98.56 | +0.24 | +0.2% | 98.70 | 99.24 | 97.42 | 3,821,192 | |
| 98.32 | +1.04 | +1.1% | 97.30 | 99.38 | 97.18 | 3,497,932 | |
| 97.28 | -1.12 | -1.1% | 98.24 | 98.40 | 96.94 | 2,390,545 | |
| 98.40 | +0.92 | +0.9% | 97.36 | 98.92 | 97.30 | 2,943,291 | |
| 97.48 | -1.32 | -1.3% | 98.42 | 98.50 | 96.64 | 4,375,697 | |
| 98.80 | -0.02 | 0.0% | 99.44 | 99.92 | 98.08 | 3,095,471 | |
| 98.82 | +3.02 | +3.2% | 96.38 | 99.34 | 96.02 | 3,589,430 | |
| 95.80 | +0.24 | +0.3% | 95.52 | 97.08 | 95.30 | 3,707,784 | |
| 95.56 | +0.26 | +0.3% | 94.60 | 95.62 | 94.24 | 10,455,196 | |
| 95.30 | +1.62 | +1.7% | 94.40 | 95.52 | 93.52 | 3,083,669 | |
| 93.68 | +0.44 | +0.5% | 93.52 | 94.54 | 92.46 | 3,894,829 | |
| 93.24 | -0.52 | -0.6% | 93.14 | 93.90 | 92.24 | 3,720,291 | |
| 93.76 | -0.12 | -0.1% | 93.76 | 94.48 | 93.20 | 3,252,936 | |
| 93.88 | +0.28 | +0.3% | 93.28 | 94.14 | 92.72 | 2,247,421 | |
| 93.60 | -0.02 | 0.0% | 93.32 | 94.92 | 92.90 | 2,509,000 | |
| 93.62 | -1.54 | -1.6% | 94.84 | 95.12 | 93.62 | 3,547,988 | |
| 95.16 | -0.42 | -0.4% | 95.36 | 95.86 | 93.90 | 2,925,236 | |
| 95.58 | -0.74 | -0.8% | 96.42 | 96.64 | 95.52 | 1,837,068 | |
| 96.32 | -1.40 | -1.4% | 98.22 | 98.22 | 96.32 | 3,711,147 | |
| 97.72 | +0.58 | +0.6% | 97.12 | 99.20 | 96.98 | 3,060,595 | |
| 97.14 | -1.18 | -1.2% | 97.96 | 97.96 | 96.34 | 3,638,893 | |
| 98.32 | -1.73 | -1.7% | 99.86 | 100.35 | 98.22 | 4,437,519 | |
| 100.05 | -0.40 | -0.4% | 100.30 | 100.60 | 99.40 | 5,172,276 | |
| 100.45 | -1.30 | -1.3% | 102.20 | 102.50 | 99.90 | 3,218,577 | |
| 101.75 | +1.45 | +1.4% | 100.80 | 101.90 | 100.10 | 3,086,903 | |
| 100.30 | -0.50 | -0.5% | 100.75 | 101.90 | 99.62 | 3,403,208 | |
| 100.80 | +0.10 | +0.1% | 100.55 | 101.45 | 99.86 | 3,161,046 | |
| 100.70 | +0.55 | +0.5% | 100.00 | 100.70 | 99.20 | 3,359,816 | |
| 100.15 | +1.63 | +1.7% | 98.66 | 100.50 | 98.08 | 3,362,638 | |
| 98.52 | -0.48 | -0.5% | 98.56 | 98.78 | 97.50 | 3,011,391 | |
| 99.00 | +4.18 | +4.4% | 94.62 | 99.00 | 94.36 | 4,918,076 | |
| 94.82 | +0.08 | +0.1% | 94.50 | 94.92 | 93.76 | 3,279,107 | |
| 94.74 | -0.46 | -0.5% | 95.16 | 95.16 | 94.36 | 2,313,593 | |
| 95.20 | +0.14 | +0.1% | 96.10 | 96.96 | 94.98 | 2,859,112 | |
| 95.06 | -0.44 | -0.5% | 96.00 | 96.36 | 94.66 | 2,476,754 | |
| 95.50 | -1.02 | -1.1% | 96.38 | 96.38 | 95.10 | 2,531,566 | |
| 96.52 | -0.78 | -0.8% | 96.98 | 97.50 | 96.48 | 2,754,638 | |
| 97.30 | -0.32 | -0.3% | 97.80 | 97.94 | 96.76 | 3,219,667 | |
| 97.62 | +1.06 | +1.1% | 96.20 | 98.10 | 96.20 | 2,748,426 | |
| 96.56 | -1.54 | -1.6% | 97.90 | 98.40 | 95.68 | 3,207,219 | |
| 98.10 | +0.82 | +0.8% | 97.66 | 98.24 | 96.98 | 5,565,230 | |
| 97.28 | +1.40 | +1.5% | 96.32 | 97.80 | 95.60 | 4,707,010 | |
| 95.88 | +2.26 | +2.4% | 94.22 | 96.70 | 94.22 | 4,685,645 | |
| 93.62 | -1.84 | -1.9% | 95.46 | 96.00 | 93.00 | 6,210,435 | |
| 95.46 | -0.48 | -0.5% | 95.90 | 96.56 | 93.78 | 6,901,144 |
- Ticker
- Stockholm:HEXA_B
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Apr 24, 2026
Annual General Meeting in Hexagon AB
Latest earnings call · Jul 29, 2026
Hexagon (Stockholm:HEXA B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Hexagon (Stockholm:HEXA B) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:00 AM ET
Watch TranscriptHexagon (Stockholm:HEXA B) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:00 AM ET
Watch TranscriptHexagon (Stockholm:HEXA B) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Nanalysis Announces Board Transition and Appointment of Three New Directors
May 1, 2026
Closed 82.65 (-1.1%) on May 4, 2026
Issued by another party
Annual General Meeting in Hexagon AB
Apr 24, 2026
Closed 86.06 (-2.7%) on Apr 24, 2026
Hexagon to acquire Waygate Technologies, expanding into non-destructive testing
Apr 13, 2026
Closed 80.09 (+0.6%) on Apr 13, 2026
Invitation to presentation of Hexagon's Interim Report on 23 April
Apr 10, 2026
Closed 79.63 (+0.3%) on Apr 10, 2026
Octave holds Investor Day ahead of planned spin-off: Hexagon
Mar 26, 2026
Closed 77.74 (-4.1%) on Mar 26, 2026
Notice to the Annual General Meeting in Hexagon AB (publ)
Mar 24, 2026
Closed 79.68 (0.0%) on Mar 24, 2026
Hexagon proposes distribution and listing of Octave Intelligence plc and provides update on planned spin-off
Mar 24, 2026
Closed 79.68 (0.0%) on Mar 24, 2026
Hexagon publishes the Annual Report and Sustainability Report 2025
Mar 23, 2026
Closed 79.70 (+0.3%) on Mar 23, 2026
Hexagon appoints board for Octave
Mar 12, 2026
Closed 85.05 (+2.0%) on Mar 12, 2026
Hexagon completes sale of Design & Engineering business
Feb 23, 2026
Closed 82.93 (-1.2%) on Feb 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Jan 30, 2026
Hexagon AB on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 23 in the last 12 months · 32 in all · newest May 1, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 29, 2026
- Decks
- 20 decks · latest Oct 23, 2026
Where Hexagon AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:HEXAB · Home listing · This page | Stockholm | Sweden | SEK |
| OTC:HXGBY | OTC | United States | USD |
| gettex:HXG | gettex | Germany | EUR |
| Milan:1HEXA | Milan | Italy | EUR |
| LSE:0GRX | LSE | United Kingdom | SEK |
| Aquis:HEXABS | Aquis | United Kingdom | SEK |
| Tradegate:HXG | Tradegate | Germany | EUR |
| Frankfurt:HXG | Frankfurt | Germany | EUR |
| OTC:HXGBF | OTC | United States | USD |
| LS Exchange:A3CMTD | LS Exchange | Germany | EUR |
| Aquis:HEXABS | Aquis | United Kingdom | SEK |
| Turquoise:HEXABS | Turquoise | United Kingdom | SEK |
| Lang & Schwarz:A3CMTD | Lang & Schwarz | Germany | EUR |
| gettex:HXGC | gettex | Germany | EUR |
| Munich:HXG | Munich | Germany | EUR |
| BMV:HEXABN | BMV | Mexico | MXN |
| Stuttgart:HXG | Stuttgart | Germany | EUR |
| BIVA:HEXABN | BIVA | Mexico | MXN |
| Hamburg:HXG | Hamburg | Germany | EUR |
| BX Swiss:HXG | BX Swiss | Switzerland | CHF |
| Dusseldorf:HXGC | Dusseldorf | Germany | EUR |
| Frankfurt:HXGC | Frankfurt | Germany | EUR |
| Hanover:HXG | Hanover | Germany | EUR |
| Lang & Schwarz:A2PDZF | Lang & Schwarz | Germany | EUR |
| Stuttgart:HXGC | Stuttgart | Germany | EUR |
| Dusseldorf:HXG | Dusseldorf | Germany | EUR |
| LS Exchange:A2PDZF | LS Exchange | Germany | EUR |
| Munich:HXGC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Hexagon AB.