Stock listing
Stockholm:HERNOB Herno Gin AB Aktie
Follow Herno Gin AB into a list and get an email when it puts out news.
Share price · OMXSTO:HERNO_B
3.14 SEK -0.06 (-1.9%)
Close on Oct 30, 2026
- Day range
- 3.01 – 3.24 SEKOct 30, 2026
- Volume
- 20,967 sharesOct 30, 2026
- Market cap
- 88.81M SEKAt the close on Oct 30, 2026 · price × 28.28M shares outstanding
- 52-week range
- 2.91 – 3.99 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 30,708 SEKMedian day 7,365 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:HERNO_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.14 | -0.06 | -1.9% | 3.20 | 3.24 | 3.01 | 20,967 | |
| 3.20 | +0.17 | +5.6% | 3.03 | 3.99 | 3.01 | 39,655 | |
| 3.03 | +0.03 | +1.0% | 3.03 | 3.03 | 3.00 | 10,040 | |
| 3.00 | -0.03 | -1.0% | 3.00 | 3.03 | 3.00 | 7,367 | |
| 3.03 | -0.02 | -0.7% | 3.03 | 3.03 | 2.97 | 12,480 | |
| 3.05 | 0.00 | 0.0% | 3.00 | 3.05 | 2.99 | 9,507 | |
| 3.05 | -0.01 | -0.3% | 3.05 | 3.05 | 2.99 | 10,627 | |
| 3.06 | -0.03 | -1.0% | 3.06 | 3.06 | 2.99 | 53,988 | |
| 3.09 | +0.02 | +0.7% | 3.08 | 3.09 | 3.08 | 890 | |
| 3.07 | +0.02 | +0.7% | 2.93 | 3.07 | 2.93 | 8,048 | |
| 3.05 | -0.12 | -3.8% | 3.17 | 3.18 | 3.05 | 2,490 | |
| 3.17 | +0.14 | +4.6% | 3.04 | 3.18 | 3.00 | 3,761 | |
| 3.03 | -0.06 | -1.9% | 3.09 | 3.09 | 3.01 | 5,289 | |
| 3.09 | 0.00 | 0.0% | 3.00 | 3.09 | 3.00 | 7,781 | |
| 3.09 | -0.01 | -0.3% | 3.06 | 3.18 | 2.95 | 5,164 | |
| 3.10 | +0.02 | +0.6% | 3.08 | 3.10 | 3.00 | 13,479 | |
| 3.08 | -0.02 | -0.6% | 3.10 | 3.10 | 3.06 | 4,161 | |
| 3.10 | -0.13 | -4.0% | 3.11 | 3.11 | 3.10 | 3,343 | |
| 3.23 | +0.03 | +0.9% | 3.18 | 3.23 | 2.99 | 3,149 | |
| 3.20 | +0.02 | +0.6% | 3.20 | 3.22 | 3.18 | 1,694 | |
| 3.18 | -0.06 | -1.9% | 3.24 | 3.24 | 3.13 | 5,565 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.14 | 1,495 | |
| 3.24 | -0.01 | -0.3% | 3.25 | 3.25 | 3.13 | 2,051 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 50 | |
| 3.25 | +0.04 | +1.2% | 3.24 | 3.25 | 3.16 | 8,984 | |
| 3.21 | -0.02 | -0.6% | 3.20 | 3.25 | 3.03 | 17,029 | |
| 3.23 | -0.01 | -0.3% | 3.14 | 3.24 | 3.14 | 3,415 | |
| 3.24 | +0.01 | +0.3% | 3.24 | 3.24 | 3.12 | 305 | |
| 3.23 | +0.04 | +1.3% | 3.16 | 3.24 | 3.10 | 7,365 | |
| 3.19 | -0.06 | -1.8% | 3.20 | 3.20 | 3.16 | 21,062 | |
| 3.25 | -0.04 | -1.2% | 3.29 | 3.29 | 3.25 | 2,203 | |
| 3.29 | 0.00 | 0.0% | 3.26 | 3.30 | 3.26 | 3,380 | |
| 3.29 | 0.00 | 0.0% | 3.22 | 3.30 | 3.22 | 7,168 | |
| 3.29 | 0.00 | 0.0% | 3.20 | 3.29 | 3.20 | 10,677 | |
| 3.29 | -0.03 | -0.9% | 3.30 | 3.30 | 3.20 | 4,077 | |
| 3.32 | +0.14 | +4.4% | 3.23 | 3.33 | 3.20 | 16,347 | |
| 3.18 | -0.07 | -2.2% | 3.25 | 3.25 | 3.18 | 14,514 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.21 | 4,061 | |
| 3.25 | +0.02 | +0.6% | 3.33 | 3.33 | 3.24 | 1,296 | |
| 3.23 | 0.00 | 0.0% | 3.23 | 3.32 | 3.21 | 13,436 | |
| 3.23 | -0.08 | -2.4% | 3.33 | 3.33 | 3.22 | 5,516 | |
| 3.31 | +0.07 | +2.2% | 3.33 | 3.33 | 3.21 | 14,480 | |
| 3.24 | -0.02 | -0.6% | 3.33 | 3.33 | 3.24 | 2,939 | |
| 3.26 | -0.05 | -1.5% | 3.31 | 3.32 | 3.22 | 6,312 | |
| 3.31 | -0.06 | -1.8% | 3.21 | 3.33 | 3.21 | 28,484 | |
| 3.37 | +0.12 | +3.7% | 3.21 | 3.37 | 3.21 | 954 | |
| 3.25 | -0.14 | -4.1% | 3.35 | 3.35 | 3.20 | 13,018 | |
| 3.39 | +0.11 | +3.4% | 3.31 | 3.43 | 3.31 | 7,935 | |
| 3.28 | +0.05 | +1.5% | 3.23 | 3.34 | 3.20 | 10,385 | |
| 3.23 | -0.01 | -0.3% | 3.22 | 3.23 | 3.20 | 7,986 | |
| 3.24 | -0.05 | -1.5% | 3.24 | 3.35 | 3.24 | 11,001 | |
| 3.29 | +0.04 | +1.2% | 3.23 | 3.34 | 3.20 | 1,793 | |
| 3.25 | -0.07 | -2.1% | 3.31 | 3.31 | 3.21 | 4,769 | |
| 3.32 | +0.06 | +1.8% | 3.22 | 3.35 | 3.22 | 711 | |
| 3.26 | -0.01 | -0.3% | 3.24 | 3.39 | 3.21 | 9,462 | |
| 3.27 | 0.00 | 0.0% | 3.40 | 3.40 | 3.24 | 5,857 | |
| 3.27 | +0.04 | +1.2% | 3.22 | 3.28 | 3.21 | 13,944 | |
| 3.23 | -0.01 | -0.3% | 3.39 | 3.43 | 3.22 | 12,942 | |
| 3.24 | -0.09 | -2.7% | 3.40 | 3.40 | 3.24 | 14,179 | |
| 3.33 | -0.09 | -2.6% | 3.40 | 3.40 | 3.25 | 11,001 | |
| 3.42 | -0.07 | -2.0% | 3.49 | 3.49 | 3.24 | 32,299 | |
| 3.49 | +0.15 | +4.5% | 3.48 | 3.49 | 3.45 | 3,250 | |
| 3.34 | -0.06 | -1.8% | 3.40 | 3.49 | 3.29 | 4,296 | |
| 3.40 | -0.10 | -2.9% | 3.30 | 3.49 | 3.24 | 20,748 | |
| 3.50 | -0.08 | -2.2% | 3.69 | 3.69 | 3.45 | 15,828 | |
| 3.58 | +0.02 | +0.6% | 3.55 | 3.58 | 3.31 | 7,178 | |
| 3.56 | +0.13 | +3.8% | 3.56 | 3.57 | 3.36 | 1,896 |
- Ticker
- Stockholm:HERNO_B
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Apr 22, 2026
Herno Gin Q1 Net Sales At SEK 12.4 Mln
Latest news
Herno Gin Q1 Net Sales At SEK 12.4 Mln
Apr 22, 2026
Closed 3.49 (-5.2%) on Apr 22, 2026
Herno Gin Proposes Total Dividend Of SEK 3.9 Mln
Feb 26, 2026
Closed 3.20 (+3.6%) on Feb 26, 2026
Herno Gin AB on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Herno Gin AB.