Stock listing

Stockholm:HERMAO Hermana Holding ASA Aktie

Swedish listing (Stockholm) of Hermana Holding ASA · home listing Oslo:HERMA

Follow Hermana Holding ASA into a list and get an email when it puts out news.

Home listing price · OSL:HERMA

14.90 NOK +0.40 (+2.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:HERMA

Past year +6.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 13.50 – 14.90 NOKNov 2, 2026
Volume: 4,948 sharesNov 2, 2026
Market cap: 204.8M NOKAt the close on Nov 2, 2026 · price × 13.74M shares outstanding
52-week range: 12.90 – 18.15 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 43,772 NOKMedian day 1,856 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:HERMA · Home	14.90 NOK	+0.40 (+2.8%)	4,948	14.00	14.90	13.50	14.50	Close on Nov 2, 2026
Frankfurt:OF30	€1.385 EUR	+0.055 (+4.1%)	—	€1.33	€1.385	€1.33	€1.33	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:HERMA · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	14.90	+0.40	+2.8%	14.00	14.90	13.50	4,948
Fri, Oct 30	14.50	-0.10	-0.7%	14.10	14.50	14.00	8,644
Thu, Oct 29	14.60	-0.15	-1.0%	14.20	15.00	14.20	474
Wed, Oct 28	14.75	0.00	0.0%	14.05	14.80	14.05	3,148
Tue, Oct 27	14.75	-0.05	-0.3%	14.05	14.80	14.05	3,148
Mon, Oct 26	14.80	-0.10	-0.7%	14.45	14.90	14.45	9,450
Fri, Oct 23	14.90	0.00	0.0%	14.50	14.90	14.00	4,623
Thu, Oct 22	14.90	-0.15	-1.0%	14.50	14.90	14.00	4,623
Wed, Oct 21	15.05	+0.05	+0.3%	14.00	15.05	14.00	3,088
Tue, Oct 20	15.00	0.00	0.0%	14.50	15.00	14.00	11,829
Mon, Oct 19	15.00	0.00	0.0%	15.00	15.00	14.00	7,830
Fri, Oct 16	15.00	0.00	0.0%	15.00	15.00	14.90	2,100
Thu, Oct 15	15.00	+1.00	+7.1%	15.00	15.00	14.90	565
Wed, Oct 14	14.00	0.00	0.0%	13.80	14.50	13.50	2,397
Tue, Oct 13	14.00	0.00	0.0%	13.45	14.20	13.45	505
Mon, Oct 12	14.00	-0.80	-5.4%	14.40	14.40	14.00	1,530
Fri, Oct 9	14.80	+0.10	+0.7%	14.90	14.90	14.25	1,707
Thu, Oct 8	14.70	-0.10	-0.7%	14.70	14.70	14.70	2
Wed, Oct 7	14.80	-0.10	-0.7%	14.50	14.80	14.50	2,462
Tue, Oct 6	14.90	-0.10	-0.7%	14.90	14.90	14.90	102
Mon, Oct 5	15.00	0.00	0.0%	15.00	15.00	15.00	1,233
Fri, Oct 2	15.00	0.00	0.0%	15.00	15.00	14.00	1,233
Thu, Oct 1	15.00	+0.05	+0.3%	14.90	15.00	14.90	123
Wed, Sep 30	14.95	-0.05	-0.3%	14.95	14.95	14.95	220
Tue, Sep 29	15.00	+0.15	+1.0%	14.90	15.00	14.90	433
Mon, Sep 28	14.85	-0.15	-1.0%	14.90	14.90	14.10	3,963
Fri, Sep 25	15.00	0.00	0.0%	15.00	15.10	15.00	16,380
Thu, Sep 24	15.00	0.00	0.0%	14.80	15.00	14.00	927
Wed, Sep 23	15.00	0.00	0.0%	15.00	15.00	15.00	100
Tue, Sep 22	15.00	+0.20	+1.4%	14.80	15.05	14.80	4,158
Mon, Sep 21	14.80	-0.15	-1.0%	15.00	15.00	14.00	3,971
Fri, Sep 18	14.95	0.00	0.0%	14.95	14.95	14.95	1,125
Thu, Sep 17	14.95	0.00	0.0%	14.90	14.95	14.90	1,125
Wed, Sep 16	14.95	0.00	0.0%	14.95	14.95	14.95	300
Tue, Sep 15	14.95	-0.05	-0.3%	15.00	15.00	13.70	2,386
Mon, Sep 14	15.00	0.00	0.0%	15.00	15.00	13.90	3,537
Fri, Sep 11	15.00	0.00	0.0%	15.00	15.00	14.95	1,734
Thu, Sep 10	15.00	0.00	0.0%	15.00	15.00	15.00	2,536
Wed, Sep 9	15.00	0.00	0.0%	14.00	15.00	14.00	1,000
Tue, Sep 8	15.00	+0.50	+3.4%	14.50	15.00	14.50	3,802
Mon, Sep 7	14.50	+0.05	+0.3%	13.20	14.50	13.20	2,720
Fri, Sep 4	14.45	-0.55	-3.7%	13.00	14.45	13.00	6,317
Thu, Sep 3	15.00	0.00	0.0%	14.00	15.00	14.00	5,502
Wed, Sep 2	15.00	+1.00	+7.1%	14.00	15.00	12.90	3,560
Tue, Sep 1	14.00	0.00	0.0%	14.00	14.00	14.00	0
Mon, Aug 31	14.00	+0.10	+0.7%	13.00	14.05	13.00	3,327
Fri, Aug 28	13.90	+0.50	+3.7%	14.20	14.20	13.10	12,288
Thu, Aug 27	13.40	-0.50	-3.6%	13.15	13.40	13.15	247
Wed, Aug 26	13.90	0.00	0.0%	13.10	13.90	13.10	3,682
Tue, Aug 25	13.90	-0.30	-2.1%	14.00	14.00	13.10	13,343
Mon, Aug 24	14.20	0.00	0.0%	13.80	14.25	13.80	7,043
Fri, Aug 21	14.20	-0.20	-1.4%	13.80	14.20	13.80	484
Thu, Aug 20	14.40	0.00	0.0%	13.80	14.40	13.80	1,499
Wed, Aug 19	14.40	-0.10	-0.7%	13.85	14.85	13.85	1,978
Tue, Aug 18	14.50	0.00	0.0%	13.90	14.50	13.90	432
Mon, Aug 17	14.50	-0.40	-2.7%	14.50	14.50	14.50	776
Fri, Aug 14	14.90	-0.10	-0.7%	14.50	14.90	14.50	2,686
Thu, Aug 13	15.00	0.00	0.0%	15.00	15.00	15.00	722
Wed, Aug 12	15.00	0.00	0.0%	15.00	15.00	15.00	722
Tue, Aug 11	15.00	0.00	0.0%	15.00	15.00	15.00	722
Mon, Aug 10	15.00	0.00	0.0%	15.00	15.00	15.00	2,010
Fri, Aug 7	15.00	-0.35	-2.3%	15.00	15.00	15.00	600
Thu, Aug 6	15.35	-0.05	-0.3%	14.50	15.35	13.15	1,097
Wed, Aug 5	15.40	-0.20	-1.3%	15.50	15.50	15.40	601
Tue, Aug 4	15.60	0.00	0.0%	15.60	15.60	15.60	544
Mon, Aug 3	15.60	-0.10	-0.6%	15.60	15.60	14.60	544

Ticker: Stockholm:HERMAO
Asset type: Stock
Exchange: Stockholm
Currency: NOK

What changed lately

Latest news release · Jul 15, 2026
Hermana Holding ASA: Half-year report 2026 published

Latest news

Hermana Holding ASA: Half-year report 2026 published

Jul 15, 2026

Closed 15.30 (-1.3%) on Jul 15, 2026

Hermana Holding ASA: First quarter 2026 update

Apr 30, 2026

Closed 16.55 (-2.1%) on May 4, 2026

Hermana Holding ASA: Minutes of Annual General Meeting 2026

Mar 24, 2026

Closed 17.40 (-0.6%) on Mar 24, 2026

Hermana Holding ASA: Notice of Annual General Meeting

Mar 2, 2026

Closed 17.50 (0.0%) on Mar 2, 2026

Hermana Holding ASA: Annual report 2025 in European Single Electronic Format (ESEF)

Feb 25, 2026

Closed 17.45 (-0.6%) on Feb 26, 2026

The investment and royalty company Hermana Holding ASA publishes its annual report for 2025

Feb 12, 2026

Closed 17.75 (-0.8%) on Feb 12, 2026

Hermana Holding ASA: Confirmation of NOK 43.8 million received related to royalties from the Shell Penguins FPSO

Nov 12, 2025

Closed 15.40 (-0.6%) on Nov 12, 2025

Hermana Holding ASA: The Shell Penguins FPSO reaches second milestone triggering a USD 4.3 million payment to Hermana

Oct 21, 2025

Hermana Holding ASA: Change of share capital

Oct 6, 2025

Declaration of Holdings – HERMANA HOLDING ASA

Sep 5, 2025

All Hermana Holding ASA news

Hermana Holding ASA on 6ix

News releases: 7 in the last 12 months · 21 in all · newest Jul 15, 2026 · oldest 2025

Where Hermana Holding ASA is listed

Listing	Exchange	Country	Currency
Oslo:HERMA · Home listing	Oslo	Norway	NOK
LS Exchange:A40P7B	LS Exchange	Germany	EUR
Lang & Schwarz:A40P7B	Lang & Schwarz	Germany	EUR
Frankfurt:OF30	Frankfurt	Germany	EUR
Stockholm:HERMAO · This page	Stockholm	Sweden	NOK
Stuttgart:OF30	Stuttgart	Germany	EUR
Tradegate:OF30	Tradegate	Germany	EUR