Stock listing
Stockholm:HEM Hemnet Group AB Aktie
Home listing (Stockholm) of Hemnet Group AB
Follow Hemnet Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:HEM
73.85 SEK +2.05 (+2.9%)
Close on Oct 30, 2026
- Day range
- 72.10 – 74.50 SEKOct 30, 2026
- Volume
- 188,151 sharesOct 30, 2026
- Market cap
- 6.23B SEKAt the close on Oct 30, 2026 · price × 84.38M shares outstanding
- 52-week range
- 63.15 – 218.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 41.32M SEKMedian day 427,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:HEM · Home | 73.85 SEK | +2.05 (+2.9%) | 188,151 | 72.75 | 74.50 | 72.10 | 71.80 | Close on Oct 30, 2026 |
| OTC:HMNTY | $7.80 USD | +0.898 (+13.0%) | 530 | $7.80 | $7.80 | $7.80 | $6.903 | Close on Oct 23, 2026 |
| Frankfurt:8QV | €6.595 EUR | +0.13 (+2.0%) | — | €6.475 | €6.71 | €6.475 | €6.465 | Close on Oct 30, 2026 |
| Frankfurt:8QV0 | €5.85 EUR | -0.10 (-1.7%) | — | €5.85 | €5.85 | €5.85 | €5.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:HEM · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 73.85 | +2.05 | +2.9% | 72.75 | 74.50 | 72.10 | 188,151 | |
| 71.80 | +0.60 | +0.8% | 71.60 | 72.85 | 70.55 | 274,788 | |
| 71.20 | -1.50 | -2.1% | 72.55 | 74.10 | 71.20 | 268,758 | |
| 72.70 | -0.70 | -1.0% | 72.95 | 74.55 | 70.90 | 399,138 | |
| 73.40 | -2.25 | -3.0% | 75.50 | 77.95 | 72.60 | 343,005 | |
| 75.65 | -5.65 | -6.9% | 78.50 | 80.00 | 75.50 | 480,634 | |
| 81.30 | +7.90 | +10.8% | 79.70 | 83.40 | 78.00 | 1,220,394 | |
| 73.40 | -0.05 | -0.1% | 73.10 | 74.15 | 70.95 | 315,421 | |
| 73.45 | +3.55 | +5.1% | 69.90 | 74.40 | 69.00 | 457,061 | |
| 69.90 | -4.15 | -5.6% | 73.05 | 73.75 | 68.85 | 413,552 | |
| 74.05 | +1.55 | +2.1% | 73.00 | 75.85 | 72.50 | 427,800 | |
| 72.50 | +3.90 | +5.7% | 69.00 | 72.90 | 68.50 | 372,913 | |
| 68.60 | -1.10 | -1.6% | 68.20 | 70.20 | 67.45 | 351,058 | |
| 69.70 | +1.75 | +2.6% | 67.30 | 69.90 | 67.30 | 493,265 | |
| 67.95 | -1.50 | -2.2% | 68.95 | 70.25 | 67.95 | 280,345 | |
| 69.45 | +2.25 | +3.3% | 67.40 | 69.45 | 67.25 | 465,264 | |
| 67.20 | +0.20 | +0.3% | 66.60 | 68.60 | 65.35 | 588,465 | |
| 67.00 | +0.10 | +0.1% | 66.50 | 69.00 | 66.50 | 329,567 | |
| 66.90 | -0.45 | -0.7% | 67.55 | 68.15 | 66.35 | 349,464 | |
| 67.35 | -3.05 | -4.3% | 70.15 | 70.60 | 67.00 | 502,469 | |
| 70.40 | +0.85 | +1.2% | 69.80 | 70.80 | 69.10 | 428,704 | |
| 69.55 | +1.65 | +2.4% | 67.50 | 72.50 | 65.75 | 827,301 | |
| 67.90 | -0.50 | -0.7% | 68.00 | 68.30 | 64.65 | 859,833 | |
| 68.40 | +3.80 | +5.9% | 66.30 | 69.85 | 64.15 | 1,206,287 | |
| 64.60 | +1.10 | +1.7% | 64.15 | 66.70 | 64.15 | 621,200 | |
| 63.50 | -3.30 | -4.9% | 66.55 | 67.35 | 63.15 | 672,750 | |
| 66.80 | -1.20 | -1.8% | 67.65 | 68.90 | 66.80 | 581,011 | |
| 68.00 | -2.90 | -4.1% | 70.95 | 71.10 | 67.30 | 639,596 | |
| 70.90 | -1.85 | -2.5% | 72.90 | 75.15 | 70.90 | 304,515 | |
| 72.75 | +1.35 | +1.9% | 72.00 | 73.70 | 71.65 | 317,710 | |
| 71.40 | -4.50 | -5.9% | 75.85 | 76.75 | 71.40 | 793,703 | |
| 75.90 | +0.85 | +1.1% | 76.00 | 77.15 | 75.30 | 406,689 | |
| 75.05 | -1.95 | -2.5% | 75.40 | 76.10 | 72.80 | 692,809 | |
| 77.00 | +2.55 | +3.4% | 78.50 | 79.50 | 74.90 | 868,277 | |
| 74.45 | -0.40 | -0.5% | 73.40 | 76.55 | 72.00 | 713,826 | |
| 74.85 | -0.15 | -0.2% | 74.80 | 76.60 | 73.40 | 687,704 | |
| 75.00 | -4.85 | -6.1% | 73.75 | 77.00 | 67.80 | 3,322,690 | |
| 79.85 | -4.15 | -4.9% | 83.45 | 83.45 | 79.40 | 535,866 | |
| 84.00 | -1.35 | -1.6% | 85.40 | 88.40 | 83.65 | 356,470 | |
| 85.35 | -2.45 | -2.8% | 87.60 | 87.60 | 85.35 | 281,788 | |
| 87.80 | -2.85 | -3.1% | 91.00 | 91.80 | 87.80 | 338,324 | |
| 90.65 | +2.25 | +2.5% | 88.90 | 92.10 | 88.20 | 336,333 | |
| 88.40 | -2.60 | -2.9% | 90.80 | 91.30 | 87.75 | 366,704 | |
| 91.00 | -4.90 | -5.1% | 95.20 | 95.20 | 87.85 | 539,580 | |
| 95.90 | -1.75 | -1.8% | 97.95 | 99.00 | 95.65 | 499,315 | |
| 97.65 | -4.15 | -4.1% | 102.50 | 103.90 | 96.40 | 406,481 | |
| 101.80 | +3.00 | +3.0% | 99.20 | 101.80 | 98.30 | 230,015 | |
| 98.80 | -3.80 | -3.7% | 102.60 | 103.80 | 98.80 | 279,437 | |
| 102.60 | +6.25 | +6.5% | 96.50 | 103.90 | 96.50 | 530,264 | |
| 96.35 | -1.55 | -1.6% | 98.00 | 98.95 | 94.70 | 186,873 | |
| 97.90 | -2.60 | -2.6% | 99.05 | 101.80 | 95.20 | 409,608 | |
| 100.50 | -0.30 | -0.3% | 100.30 | 102.00 | 98.60 | 260,274 | |
| 100.80 | -2.90 | -2.8% | 102.10 | 102.80 | 100.00 | 466,349 | |
| 103.70 | +7.95 | +8.3% | 105.00 | 107.90 | 103.20 | 694,199 | |
| 95.75 | -7.85 | -7.6% | 102.90 | 103.10 | 95.60 | 605,737 | |
| 103.60 | +7.45 | +7.7% | 96.80 | 104.60 | 96.80 | 600,386 | |
| 96.15 | +2.85 | +3.1% | 93.85 | 96.80 | 93.50 | 328,791 | |
| 93.30 | -1.35 | -1.4% | 93.85 | 94.75 | 92.80 | 374,923 | |
| 94.65 | +6.90 | +7.9% | 87.75 | 96.85 | 87.30 | 631,413 | |
| 87.75 | -1.05 | -1.2% | 89.30 | 90.45 | 87.00 | 223,313 | |
| 88.80 | +7.50 | +9.2% | 81.85 | 88.80 | 81.75 | 748,777 | |
| 81.30 | -0.90 | -1.1% | 83.05 | 83.80 | 80.60 | 307,282 | |
| 82.20 | -1.85 | -2.2% | 84.45 | 84.45 | 80.70 | 348,169 | |
| 84.05 | +0.15 | +0.2% | 84.15 | 84.90 | 81.50 | 348,369 | |
| 83.90 | -0.10 | -0.1% | 84.55 | 85.65 | 81.30 | 434,717 | |
| 84.00 | -3.75 | -4.3% | 87.90 | 88.25 | 83.55 | 493,214 | |
| 87.75 | -5.75 | -6.1% | 93.35 | 94.75 | 87.35 | 293,133 |
- Ticker
- Stockholm:HEM
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Sep 14, 2026
Buy-back of shares in Hemnet during 7 - 11 September, 2026 (w. 37) - share buy-back program paused
Latest earnings call · Oct 22, 2026
Hemnet Group (Stockholm:HEM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Hemnet Group (Stockholm:HEM) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 4:00 AM ET
Watch TranscriptHemnet Group (Stockholm:HEM) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 4:00 AM ET
Watch TranscriptHemnet Group (Stockholm:HEM) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Buy-back of shares in Hemnet during 7 - 11 September, 2026 (w. 37) - share buy-back program paused
Sep 14, 2026
Closed 77.00 (+3.4%) on Sep 15, 2026
Hemnet to pause share buy-back programme
Sep 9, 2026
Closed 75.00 (-6.1%) on Sep 10, 2026
Buy-back of shares in Hemnet during 31 August - 4 September, 2026 (w. 36)
Sep 7, 2026
Closed 85.35 (-2.8%) on Sep 7, 2026
Buy-back of shares in Hemnet during 27 - 31 July, 2026 (w. 31)
Aug 3, 2026
Closed 83.90 (-0.1%) on Aug 3, 2026
Hemnet Group Interim report Q2 2026
Jul 17, 2026
Closed 85.90 (+5.1%) on Jul 17, 2026
Invitation to Hemnet's presentation of the results for Q2 2026 and in-depth update
Jul 10, 2026
Closed 81.60 (-0.5%) on Jul 10, 2026
Hemnet utilises share buy-back authorisations
May 8, 2026
Closed 109.90 (-3.2%) on May 11, 2026
Hemnet Group Interim report Q1 2026
Apr 28, 2026
Closed 122.00 (+5.9%) on Apr 28, 2026
Hemnet publishes Annual and Sustainability Report for 2025
Apr 1, 2026
Closed 106.80 (+0.2%) on Apr 1, 2026
Hemnet’s Board of Directors proposes the dividend to be paid in two instalments – total dividend amount unchanged
Mar 26, 2026
Closed 100.60 (-4.2%) on Mar 26, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 22, 2026
Investor Presentation (September 2026)
Investor deck · 23 slides · Sep 29, 2026
Q2 2026 Earnings Presentation
Earnings · 57 slides · Jul 17, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 21 slides · May 8, 2026
Hemnet Group AB on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Sep 14, 2026 · oldest 2026
- Calls
- 15 calls with a replay · 15 with a transcript · latest Oct 22, 2026
- Decks
- 28 decks · latest Oct 22, 2026
Where Hemnet Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:HEM · Home listing · This page | Stockholm | Sweden | SEK |
| gettex:8QV | gettex | Germany | EUR |
| Milan:1HEM | Milan | Italy | EUR |
| Aquis:HEMS | Aquis | United Kingdom | SEK |
| LSIN:0ABY | LSIN | United Kingdom | SEK |
| OTC:HMNTY | OTC | United States | USD |
| Stuttgart:8QV | Stuttgart | Germany | EUR |
| OTC:HEMNF | OTC | United States | USD |
| LS Exchange:A2PPYL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PPYL | Lang & Schwarz | Germany | EUR |
| Aquis:HEMS | Aquis | United Kingdom | SEK |
| Tradegate:8QV | Tradegate | Germany | EUR |
| Frankfurt:8QV | Frankfurt | Germany | EUR |
| Turquoise:HEMS | Turquoise | United Kingdom | SEK |
| Dusseldorf:8QV | Dusseldorf | Germany | EUR |
| Munich:8QV | Munich | Germany | EUR |
| Frankfurt:8QV0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hemnet Group AB.