Stock listing
Stockholm:HEIMPREF Heimstaden AB Aktie
Home listing (Stockholm) of Heimstaden AB
Follow Heimstaden AB into a list and get an email when it puts out news.
Share price · OMXSTO:HEIM_PREF
18.40 SEK -0.10 (-0.5%)
Close on Oct 30, 2026
- Day range
- 18.20 – 18.60 SEKOct 30, 2026
- Volume
- 16,116 sharesOct 30, 2026
- Market cap
- 313.4M SEKAt the close on Oct 30, 2026 · price × 17.03M shares outstanding
- 52-week range
- 17.10 – 23.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.14M SEKMedian day 55,857 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:HEIM_PREF · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18.40 | -0.10 | -0.5% | 18.50 | 18.60 | 18.20 | 16,116 | |
| 18.50 | -0.35 | -1.9% | 18.55 | 18.80 | 18.50 | 51,606 | |
| 18.85 | +0.10 | +0.5% | 18.70 | 18.90 | 18.40 | 13,285 | |
| 18.75 | +0.65 | +3.6% | 18.05 | 18.80 | 18.00 | 121,150 | |
| 18.10 | -0.35 | -1.9% | 18.10 | 18.30 | 18.00 | 110,870 | |
| 18.45 | -0.05 | -0.3% | 18.80 | 18.80 | 18.00 | 43,080 | |
| 18.50 | -0.20 | -1.1% | 18.50 | 18.50 | 17.75 | 61,317 | |
| 18.70 | -0.10 | -0.5% | 18.70 | 18.80 | 18.50 | 300,786 | |
| 18.80 | -0.25 | -1.3% | 19.00 | 19.05 | 18.70 | 1,466,491 | |
| 19.05 | -0.30 | -1.6% | 19.05 | 19.25 | 19.00 | 207,589 | |
| 19.35 | +0.65 | +3.5% | 18.80 | 19.40 | 18.80 | 175,033 | |
| 18.70 | -0.30 | -1.6% | 18.70 | 18.80 | 18.55 | 61,903 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.15 | 18.95 | 226,045 | |
| 19.00 | +0.45 | +2.4% | 18.55 | 19.15 | 17.60 | 336,009 | |
| 18.55 | +0.15 | +0.8% | 17.65 | 19.20 | 17.65 | 279,527 | |
| 18.40 | +0.65 | +3.7% | 17.70 | 18.55 | 17.10 | 635,287 | |
| 17.75 | -2.25 | -11.3% | 19.95 | 19.95 | 17.55 | 308,361 | |
| 20.00 | +0.10 | +0.5% | 20.10 | 20.10 | 19.80 | 74,771 | |
| 19.90 | +0.20 | +1.0% | 19.70 | 20.00 | 19.65 | 61,482 | |
| 19.70 | -0.90 | -4.4% | 20.50 | 20.50 | 19.55 | 172,530 | |
| 20.60 | +0.60 | +3.0% | 20.20 | 20.70 | 20.00 | 66,748 | |
| 20.00 | -0.40 | -2.0% | 20.50 | 20.50 | 20.00 | 130,496 | |
| 20.40 | -0.10 | -0.5% | 20.60 | 20.70 | 20.40 | 96,520 | |
| 20.50 | +0.10 | +0.5% | 20.50 | 20.70 | 20.40 | 49,371 | |
| 20.40 | -0.60 | -2.9% | 21.00 | 21.00 | 20.40 | 60,091 | |
| 21.00 | +0.40 | +1.9% | 20.60 | 21.10 | 20.60 | 76,462 | |
| 20.60 | -0.10 | -0.5% | 20.90 | 21.00 | 20.50 | 123,440 | |
| 20.70 | -0.40 | -1.9% | 21.10 | 21.10 | 20.50 | 14,397 | |
| 21.10 | +0.30 | +1.4% | 20.80 | 21.10 | 20.30 | 39,934 | |
| 20.80 | +0.50 | +2.5% | 20.00 | 20.80 | 20.00 | 82,685 | |
| 20.30 | +0.10 | +0.5% | 20.10 | 20.30 | 20.10 | 3,920 | |
| 20.20 | 0.00 | 0.0% | 20.10 | 20.20 | 20.10 | 10,525 | |
| 20.20 | +0.20 | +1.0% | 20.00 | 20.30 | 20.00 | 8,325 | |
| 20.00 | -0.50 | -2.4% | 20.60 | 20.60 | 19.90 | 103,239 | |
| 20.50 | -0.30 | -1.4% | 20.70 | 20.90 | 20.40 | 47,493 | |
| 20.80 | 0.00 | 0.0% | 20.80 | 21.00 | 20.50 | 33,411 | |
| 20.80 | -0.30 | -1.4% | 21.00 | 21.10 | 20.50 | 66,937 | |
| 21.10 | -0.20 | -0.9% | 21.20 | 21.30 | 20.90 | 51,825 | |
| 21.30 | 0.00 | 0.0% | 21.20 | 21.70 | 21.10 | 17,982 | |
| 21.30 | 0.00 | 0.0% | 21.40 | 21.60 | 21.30 | 27,736 | |
| 21.30 | 0.00 | 0.0% | 21.30 | 21.30 | 20.70 | 120,978 | |
| 21.30 | +0.10 | +0.5% | 21.30 | 21.30 | 21.10 | 40,983 | |
| 21.20 | -0.10 | -0.5% | 21.40 | 21.50 | 21.20 | 26,333 | |
| 21.30 | -0.10 | -0.5% | 21.30 | 21.50 | 21.30 | 9,930 | |
| 21.40 | -0.40 | -1.8% | 21.60 | 21.60 | 21.20 | 66,269 | |
| 21.80 | +0.20 | +0.9% | 21.70 | 21.80 | 21.50 | 13,762 | |
| 21.60 | -0.30 | -1.4% | 21.70 | 21.80 | 21.50 | 8,880 | |
| 21.90 | +0.10 | +0.5% | 21.90 | 22.00 | 21.60 | 16,313 | |
| 21.80 | -0.20 | -0.9% | 21.80 | 22.00 | 21.80 | 9,655 | |
| 22.00 | 0.00 | 0.0% | 21.80 | 22.00 | 21.80 | 7,952 | |
| 22.00 | -0.10 | -0.5% | 22.00 | 22.00 | 21.80 | 32,882 | |
| 22.10 | +0.10 | +0.5% | 21.90 | 22.10 | 21.80 | 51,008 | |
| 22.00 | -0.10 | -0.5% | 22.00 | 22.00 | 21.70 | 14,363 | |
| 22.10 | +0.80 | +3.8% | 21.30 | 22.10 | 21.30 | 166,459 | |
| 21.30 | -0.30 | -1.4% | 21.30 | 21.60 | 21.20 | 38,890 | |
| 21.60 | -0.30 | -1.4% | 21.90 | 21.90 | 21.10 | 55,857 | |
| 21.90 | -0.20 | -0.9% | 21.80 | 22.10 | 21.70 | 13,024 | |
| 22.10 | +0.30 | +1.4% | 21.60 | 22.20 | 21.60 | 84,606 | |
| 21.80 | +0.20 | +0.9% | 21.60 | 21.80 | 21.60 | 2,146 | |
| 21.60 | -0.30 | -1.4% | 21.70 | 21.90 | 21.50 | 21,428 | |
| 21.90 | 0.00 | 0.0% | 21.70 | 21.90 | 21.70 | 3,099 | |
| 21.90 | 0.00 | 0.0% | 21.90 | 22.00 | 21.70 | 12,988 | |
| 21.90 | 0.00 | 0.0% | 21.90 | 21.90 | 21.70 | 6,423 | |
| 21.90 | -0.10 | -0.5% | 21.80 | 22.00 | 21.60 | 80,828 | |
| 22.00 | 0.00 | 0.0% | 22.10 | 22.10 | 21.70 | 95,627 | |
| 22.00 | +0.70 | +3.3% | 21.20 | 22.10 | 21.20 | 401,037 | |
| 21.30 | 0.00 | 0.0% | 21.30 | 21.40 | 21.10 | 62,763 |
- Ticker
- Stockholm:HEIM_PREF
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 54 slides
Decks
Investor Presentation (September 2026)
Investor deck · 54 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 58 slides · Jun 1, 2026
Q4 2025 Earnings Presentation
Earnings · 62 slides · March 2026
Heimstaden AB on 6ix
- Decks
- 10 decks · latest September 2026
Where Heimstaden AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:HEIMPREF · Home listing · This page | Stockholm | Sweden | SEK |
| gettex:61B | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Heimstaden AB.