Stock listing

Stockholm:HEBAB HEBA Fastighets AB Aktie

Home listing (Stockholm) of HEBA Fastighets AB

Follow HEBA Fastighets AB into a list and get an email when it puts out news.

Share price · OMXSTO:HEBA_B

21.80 SEK -0.05 (-0.2%)

Close on Oct 30, 2026

Past year -33.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
21.60 – 21.90 SEKOct 30, 2026
Volume
154,267 sharesOct 30, 2026
Market cap
3.01B SEKAt the close on Oct 30, 2026 · price × 138.2M shares outstanding
52-week range
21.60 – 32.75 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
4.46M SEKMedian day 141,779 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HEBA Fastighets AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0GNV22.20 SEK-0.40 (-1.8%)61122.2522.2522.1022.60Close on Oct 27, 2026
Frankfurt:V7Y€1.948 EUR+0.05 (+2.6%)—€1.908€1.948€1.882€1.898Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:HEBA_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.80-0.05-0.2%21.8521.9021.60154,267
21.85+0.05+0.2%21.8022.1521.65686,891
21.80-0.25-1.1%22.1022.2021.75257,642
22.05-0.15-0.7%22.4022.5022.05224,162
22.20-0.40-1.8%22.7022.8022.20131,931
22.60+0.45+2.0%22.2022.7522.20302,585
22.15-0.30-1.3%22.0522.4021.85825,932
22.45-1.40-5.9%23.9524.1522.35832,466
23.85+0.20+0.8%23.6024.1023.55297,376
23.65-0.15-0.6%23.7023.8023.45127,243
23.80+0.50+2.1%23.2523.8523.25154,340
23.30-0.15-0.6%23.4523.9523.00448,515
23.45+0.35+1.5%23.3023.5523.20369,809
23.10+0.05+0.2%23.0523.3523.00179,987
23.05-0.10-0.4%23.1523.3522.80186,911
23.15-0.20-0.9%23.2523.5023.15159,350
23.35-0.05-0.2%23.4023.5023.15141,779
23.40-0.10-0.4%23.6023.7523.25228,886
23.500.000.0%23.7023.8523.50467,785
23.50+0.25+1.1%23.3023.6523.10248,184
23.25-0.05-0.2%23.7023.7022.95371,720
23.30-0.20-0.9%23.5023.6523.20318,851
23.50-0.50-2.1%23.4024.0523.40146,903
24.00+0.50+2.1%23.4024.1023.30280,895
23.50-0.15-0.6%23.7023.9023.35407,777
23.65-0.50-2.1%24.1524.2523.60250,288
24.15-0.25-1.0%24.2524.5024.10121,319
24.40-0.25-1.0%24.7024.8024.25135,509
24.65+0.05+0.2%24.7524.9024.50150,585
24.60+0.20+0.8%24.2524.7524.25104,466
24.40-0.20-0.8%24.6524.7024.25167,587
24.60+0.05+0.2%24.6524.7524.30176,862
24.55+0.20+0.8%24.3524.6524.3588,704
24.35-0.30-1.2%24.6524.6524.10150,280
24.65-0.20-0.8%25.0025.0024.65120,876
24.85-0.05-0.2%25.0025.0024.6579,845
24.90-0.40-1.6%25.3025.5024.9090,669
25.30-0.20-0.8%25.5525.5525.10163,633
25.50+0.20+0.8%25.2525.6525.10244,701
25.30-0.30-1.2%25.5025.6025.25183,187
25.60+0.30+1.2%25.3025.7525.15255,772
25.30+0.50+2.0%25.0025.6025.00108,377
24.80-0.25-1.0%25.1525.2024.65134,696
25.05+0.35+1.4%24.7025.3524.65151,069
24.70-0.10-0.4%24.9524.9524.50157,919
24.80-0.10-0.4%24.9025.1524.8098,446
24.90+0.10+0.4%24.8025.0024.6587,709
24.800.000.0%24.7525.0024.65127,442
24.80+0.20+0.8%24.6524.9524.45108,591
24.60+0.35+1.4%24.9524.9524.35104,199
24.25-0.05-0.2%24.5024.5024.1079,157
24.30+0.15+0.6%24.2524.4524.0090,572
24.15+0.15+0.6%24.0024.2023.8055,812
24.00-0.10-0.4%24.0524.3023.8557,137
24.10-0.40-1.6%24.7524.7524.05106,299
24.50-0.15-0.6%24.8024.8024.5030,198
24.65-0.05-0.2%24.5524.8524.4578,608
24.70+0.10+0.4%24.6024.8524.4562,478
24.60+0.15+0.6%24.4524.8024.2099,358
24.45-0.20-0.8%24.6524.8024.3058,084
24.65+0.05+0.2%24.4024.7524.40108,373
24.600.000.0%24.8024.9024.4566,671
24.60-0.05-0.2%24.5024.7024.5060,859
24.65+0.15+0.6%24.5024.7524.4037,070
24.500.000.0%24.5024.8024.5045,273
24.50-0.05-0.2%24.6524.8024.5054,951
24.55+0.10+0.4%24.4024.9024.4076,153
Ticker
Stockholm:HEBA_B
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Heba Fastighets (Stockholm:HEBA B) Q2 2026 Earnings Call

    Thu, Jul 09, 2026 · 6:00 AM ET

    Watch Transcript

  • Heba Fastighets (Stockholm:HEBA B) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 6:00 AM ET

    Watch Transcript

  • Heba Fastighets (Stockholm:HEBA B) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

HEBA_B: Profit and rental income rose, green bonds issued, and sustainability efforts advanced

Apr 22, 2026

Closed 27.30 (+0.4%) on Apr 22, 2026

Heba Proposes Johan Vogel As Chairman

Mar 11, 2026

Closed 28.45 (-2.9%) on Mar 11, 2026

HEBA_B: Management result and surplus ratio improved, with strong project pipeline and low vacancies

Feb 4, 2026

Closed 30.05 (+0.7%) on Feb 4, 2026

Heba To Buy Stockholm Viggholmen 1 Property

Dec 19, 2025

Closed 29.75 (+1.0%) on Dec 19, 2025

Heba Issues Green Bonds Of SEK 600 Mln

Nov 13, 2025

Closed 30.85 (-0.2%) on Nov 13, 2025

Heba Q3 Rental Income Up At SEK 151.4 Mln

Oct 22, 2025

Heba Fastighets AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

Heba Fastighets Signs Deal With Stockholm Exergi On Carbon Removal

Sep 19, 2025

HEBA_B: Sustainable growth, green finance, and positive property equity outlook drive sector strategy

Sep 11, 2025

HEBA_B: Record profit, robust margins, and green milestones highlight strong, sustainable growth

Jul 9, 2025

All HEBA Fastighets AB news

Decks

HEBA Fastighets AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
5 in the last 12 months · 15 in all · newest Apr 22, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 9, 2026
Decks
10 decks · latest Jul 9, 2026

Where HEBA Fastighets AB is listed

ListingExchangeCountryCurrency
Stockholm:HEBAB · Home listing · This pageStockholmSwedenSEK
LSE:0GNVLSEUnited KingdomSEK
LS Exchange:A3DM19LS ExchangeGermanyEUR
Aquis:HEBABSAquisUnited KingdomSEK
Aquis:HEBABSAquisUnited KingdomSEK
Dusseldorf:V7YDusseldorfGermanyEUR
Frankfurt:V7YFrankfurtGermanyEUR
Lang & Schwarz:A3DM19Lang & SchwarzGermanyEUR
Turquoise:HEBABSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about HEBA Fastighets AB.