Stock listing

Stockholm:HEART Scandinavian Real Heart AB Aktie

Home listing (Stockholm) of Scandinavian Real Heart AB

Follow Scandinavian Real Heart AB into a list and get an email when it puts out news.

Share price · OMXSTO:HEART

16.80 SEK +0.10 (+0.6%)

Close on Oct 30, 2026

Past year +9.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 15.95 – 16.80 SEKOct 30, 2026
Volume: 1,445 sharesOct 30, 2026
Market cap: 142.8M SEKAt the close on Oct 30, 2026 · price × 8.50M shares outstanding
52-week range: 12.90 – 23.70 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 66,919 SEKMedian day 3,264 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:HEART · Home	16.80 SEK	+0.10 (+0.6%)	1,445	16.05	16.80	15.95	16.70	Close on Oct 30, 2026
Frankfurt:7820	€1.375 EUR	-0.03 (-2.1%)	—	€1.40	€1.40	€1.375	€1.405	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:HEART · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	16.80	+0.10	+0.6%	16.05	16.80	15.95	1,445
Thu, Oct 29	16.70	-0.20	-1.2%	16.85	16.85	16.05	3,480
Wed, Oct 28	16.90	+0.65	+4.0%	16.30	16.90	16.30	3,073
Tue, Oct 27	16.25	-1.20	-6.9%	17.30	17.30	15.85	7,026
Mon, Oct 26	17.45	+1.45	+9.1%	17.20	18.90	15.15	6,048
Fri, Oct 23	16.00	-0.70	-4.2%	16.70	16.70	16.00	3,040
Thu, Oct 22	16.70	+0.25	+1.5%	16.25	16.70	16.10	3,347
Wed, Oct 21	16.45	-0.35	-2.1%	16.70	16.70	16.05	2,337
Tue, Oct 20	16.80	-0.45	-2.6%	16.75	16.80	16.75	446
Mon, Oct 19	17.25	0.00	0.0%	17.20	17.40	16.80	5,069
Fri, Oct 16	17.25	0.00	0.0%	17.00	17.25	16.70	251
Thu, Oct 15	17.25	-0.70	-3.9%	17.10	17.90	16.50	2,119
Wed, Oct 14	17.95	+0.45	+2.6%	17.05	17.95	17.05	1,773
Tue, Oct 13	17.50	-0.35	-2.0%	17.10	18.20	17.10	3,705
Mon, Oct 12	17.85	+0.10	+0.6%	17.80	19.45	16.85	3,445
Fri, Oct 9	17.75	-0.30	-1.7%	17.90	18.05	17.00	3,611
Thu, Oct 8	18.05	-0.20	-1.1%	18.30	18.30	16.95	86
Wed, Oct 7	18.25	-0.05	-0.3%	18.25	18.30	17.00	5,767
Tue, Oct 6	18.30	+0.05	+0.3%	18.25	18.30	18.25	361
Mon, Oct 5	18.25	+0.05	+0.3%	18.00	18.35	17.50	8,241
Fri, Oct 2	18.20	0.00	0.0%	18.00	18.20	17.40	2,240
Thu, Oct 1	18.20	0.00	0.0%	18.15	18.20	17.25	10,419
Wed, Sep 30	18.20	+0.45	+2.5%	17.60	18.20	16.90	7,613
Tue, Sep 29	17.75	+0.45	+2.6%	18.80	18.80	17.00	6,107
Mon, Sep 28	17.30	-0.60	-3.4%	17.05	18.20	17.00	8,264
Fri, Sep 25	17.90	-0.05	-0.3%	17.95	17.95	17.10	1,351
Thu, Sep 24	17.95	-0.45	-2.4%	18.40	18.80	17.00	422
Wed, Sep 23	18.40	-0.40	-2.1%	18.95	19.15	17.05	7,492
Tue, Sep 22	18.80	+2.55	+15.7%	16.20	19.00	16.20	12,131
Mon, Sep 21	16.25	-1.75	-9.7%	18.00	19.25	16.25	4,730
Fri, Sep 18	18.00	+0.95	+5.6%	17.55	18.00	17.25	4,698
Thu, Sep 17	17.05	-0.65	-3.7%	17.75	17.80	16.65	8,196
Wed, Sep 16	17.70	+0.90	+5.4%	16.95	18.40	16.95	4,192
Tue, Sep 15	16.80	-0.20	-1.2%	17.05	18.00	16.55	8,064
Mon, Sep 14	17.00	-0.80	-4.5%	17.45	17.75	16.00	8,109
Fri, Sep 11	17.80	-0.40	-2.2%	17.60	17.85	17.00	8,229
Thu, Sep 10	18.20	-0.05	-0.3%	18.00	18.40	17.50	1,238
Wed, Sep 9	18.25	-0.35	-1.9%	18.00	18.45	17.55	949
Tue, Sep 8	18.60	-0.35	-1.8%	17.85	18.80	17.80	1,477
Mon, Sep 7	18.95	+0.70	+3.8%	18.35	19.55	17.65	4,513
Fri, Sep 4	18.25	+0.15	+0.8%	18.10	18.25	18.10	86
Thu, Sep 3	18.10	+0.10	+0.6%	18.00	18.30	17.55	1,002
Wed, Sep 2	18.00	+0.10	+0.6%	17.85	18.00	17.30	6,421
Tue, Sep 1	17.90	-1.05	-5.5%	18.10	18.55	17.60	8,474
Mon, Aug 31	18.95	+0.30	+1.6%	18.75	19.15	17.65	2,874
Fri, Aug 28	18.65	+0.15	+0.8%	19.15	19.15	17.80	3,269
Thu, Aug 27	18.50	-0.55	-2.9%	19.00	19.20	17.95	4,064
Wed, Aug 26	19.05	+0.35	+1.9%	18.75	19.40	18.70	3,969
Tue, Aug 25	18.70	0.00	0.0%	19.30	19.35	18.70	3,523
Mon, Aug 24	18.70	-0.05	-0.3%	18.70	19.75	18.55	555
Fri, Aug 21	18.75	+0.05	+0.3%	18.95	18.95	18.50	1,147
Thu, Aug 20	18.70	-0.35	-1.8%	19.20	20.00	18.50	7,616
Wed, Aug 19	19.05	+0.25	+1.3%	18.80	19.05	18.80	3,244
Tue, Aug 18	18.80	-0.10	-0.5%	19.00	19.00	18.20	576
Mon, Aug 17	18.90	-0.10	-0.5%	19.05	19.85	18.55	1,012
Fri, Aug 14	19.00	-0.40	-2.1%	19.40	19.50	18.55	1,009
Thu, Aug 13	19.40	+0.10	+0.5%	19.50	19.50	18.55	2,092
Wed, Aug 12	19.30	-0.25	-1.3%	19.45	19.95	18.60	4,357
Tue, Aug 11	19.55	-0.35	-1.8%	19.85	20.30	19.25	1,875
Mon, Aug 10	19.90	-0.20	-1.0%	20.40	20.40	19.30	727
Fri, Aug 7	20.10	+0.60	+3.1%	19.45	20.80	19.20	987
Thu, Aug 6	19.50	-0.50	-2.5%	19.65	20.70	19.40	3,264
Wed, Aug 5	20.00	+0.20	+1.0%	20.30	21.60	19.50	4,248
Tue, Aug 4	19.80	-0.15	-0.8%	19.40	21.80	19.40	2,972
Mon, Aug 3	19.95	+0.45	+2.3%	19.50	20.20	19.50	134
Fri, Jul 31	19.50	-0.70	-3.5%	19.15	20.10	19.15	2,611
Thu, Jul 30	20.20	+0.75	+3.9%	19.35	20.20	19.35	1,868

Ticker: Stockholm:HEART
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · Aug 26, 2026
Interim Report H1 2026

Latest news

Interim Report H1 2026

Aug 26, 2026

Closed 18.50 (-2.9%) on Aug 27, 2026

Realheart Sets February 2028 Target to Be Ready for First-in-Human Implantation and Provides Development Update

Aug 20, 2026

Closed 18.70 (-1.8%) on Aug 20, 2026

Scandinavian Real Heart AB (publ) Changes the Date for the Publication of Its Half-Year Report

Aug 10, 2026

Closed 19.90 (-1.0%) on Aug 10, 2026

Bulletin from the Annual General Meeting of Scandinavian Real Heart AB on May 28, 2026

May 28, 2026

Closed 20.00 (-4.3%) on May 29, 2026

Kallelse till årsstämma/Notice to Attend the Annual General Meeting

Apr 26, 2026

Closed 16.30 (-1.2%) on Apr 27, 2026

Fullmaktsformulär/Power of Attorney Form

Apr 26, 2026

Closed 16.30 (-1.2%) on Apr 27, 2026

Notice to attend the annual general meeting in Scandinavian Real HEART AB

Apr 24, 2026

Closed 16.50 (-2.9%) on Apr 24, 2026

Realheart Receives Patent Approval in India

Mar 4, 2026

Closed 13.75 (+1.1%) on Mar 4, 2026

Bokslutskommuniké Q4 2025

Feb 19, 2026

Closed 13.95 (-0.4%) on Feb 19, 2026

Realheart Receives Patent Approval in Europe

Feb 11, 2026

Closed 13.70 (-0.7%) on Feb 11, 2026

All Scandinavian Real Heart AB news

Scandinavian Real Heart AB on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 16 in the last 12 months · 16 in all · newest Aug 26, 2026 · oldest 2025

Where Scandinavian Real Heart AB is listed

Listing	Exchange	Country	Currency
Stockholm:HEART · Home listing · This page	Stockholm	Sweden	SEK
Frankfurt:7820	Frankfurt	Germany	EUR