Stock listing
Stockholm:HACK Hacksaw AB Aktie
Home listing (Stockholm) of Hacksaw AB
Follow Hacksaw AB into a list and get an email when it puts out news.
Share price · OMXSTO:HACK
55.60 SEK +1.15 (+2.1%)
Close on Oct 30, 2026
- Day range
- 54.10 – 55.80 SEKOct 30, 2026
- Volume
- 779,748 sharesOct 30, 2026
- Market cap
- 16.08B SEKAt the close on Oct 30, 2026 · price × 289.2M shares outstanding
- 52-week range
- 52.37 – 94.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 72.91M SEKMedian day 635,047 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:HACK · Home | 55.60 SEK | +1.15 (+2.1%) | 779,748 | 54.20 | 55.80 | 54.10 | 54.45 | Close on Oct 30, 2026 |
| Frankfurt:51R | €4.90 EUR | +0.06 (+1.2%) | — | €4.986 | €4.986 | €4.90 | €4.84 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:HACK · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.60 | +1.15 | +2.1% | 54.20 | 55.80 | 54.10 | 779,748 | |
| 54.45 | +0.85 | +1.6% | 53.60 | 54.95 | 53.40 | 514,345 | |
| 53.60 | -0.30 | -0.6% | 53.85 | 54.00 | 53.35 | 507,844 | |
| 53.90 | -0.15 | -0.3% | 54.45 | 54.65 | 53.45 | 754,253 | |
| 54.05 | -0.55 | -1.0% | 54.05 | 55.85 | 54.00 | 1,199,064 | |
| 54.60 | -0.40 | -0.7% | 54.80 | 55.05 | 53.80 | 635,047 | |
| 55.00 | -0.80 | -1.4% | 55.55 | 55.55 | 54.35 | 747,809 | |
| 55.80 | +1.40 | +2.6% | 54.20 | 56.10 | 54.00 | 1,165,789 | |
| 54.40 | -0.55 | -1.0% | 55.00 | 55.35 | 53.80 | 1,253,403 | |
| 54.95 | -2.25 | -3.9% | 56.00 | 56.15 | 54.80 | 1,527,121 | |
| 57.20 | +0.10 | +0.2% | 57.20 | 58.90 | 57.00 | 1,543,526 | |
| 57.10 | +1.85 | +3.3% | 55.90 | 57.50 | 55.05 | 3,947,889 | |
| 55.25 | -2.85 | -4.9% | 58.10 | 58.60 | 55.10 | 3,554,862 | |
| 58.10 | +0.10 | +0.2% | 57.25 | 58.30 | 56.15 | 2,440,126 | |
| 58.00 | -23.50 | -28.8% | 59.65 | 61.65 | 56.95 | 10,939,946 | |
| 81.50 | +0.05 | +0.1% | 81.40 | 81.75 | 80.15 | 786,246 | |
| 81.45 | -0.15 | -0.2% | 81.85 | 82.95 | 80.75 | 532,056 | |
| 81.60 | -0.55 | -0.7% | 82.15 | 83.20 | 81.05 | 639,655 | |
| 82.15 | -0.50 | -0.6% | 82.75 | 83.25 | 81.60 | 588,346 | |
| 82.65 | -0.95 | -1.1% | 84.20 | 84.60 | 82.30 | 700,894 | |
| 83.60 | +1.00 | +1.2% | 83.00 | 84.40 | 82.65 | 573,403 | |
| 82.60 | +1.20 | +1.5% | 81.50 | 84.20 | 81.35 | 618,520 | |
| 81.40 | -1.00 | -1.2% | 82.30 | 82.45 | 79.60 | 993,464 | |
| 82.40 | -3.60 | -4.2% | 84.95 | 85.85 | 82.20 | 839,197 | |
| 86.00 | -2.50 | -2.8% | 86.15 | 86.85 | 84.30 | 1,053,151 | |
| 88.50 | -0.20 | -0.2% | 88.55 | 90.55 | 87.15 | 668,001 | |
| 88.70 | -2.25 | -2.5% | 90.85 | 90.85 | 88.45 | 462,880 | |
| 90.95 | +0.05 | +0.1% | 91.25 | 92.00 | 90.65 | 344,136 | |
| 90.90 | +1.30 | +1.5% | 89.70 | 92.35 | 89.20 | 342,703 | |
| 89.60 | 0.00 | 0.0% | 89.60 | 91.45 | 88.65 | 524,950 | |
| 89.60 | -2.65 | -2.9% | 92.45 | 92.45 | 89.00 | 2,854,654 | |
| 92.25 | +1.05 | +1.2% | 90.85 | 93.50 | 90.85 | 552,076 | |
| 91.20 | -0.45 | -0.5% | 91.65 | 92.00 | 90.50 | 441,445 | |
| 91.65 | -1.50 | -1.6% | 93.25 | 93.85 | 91.00 | 663,924 | |
| 93.15 | +2.80 | +3.1% | 90.40 | 94.40 | 90.40 | 694,301 | |
| 90.35 | +0.25 | +0.3% | 90.15 | 90.80 | 89.00 | 449,255 | |
| 90.10 | +1.05 | +1.2% | 88.80 | 90.10 | 88.15 | 669,583 | |
| 89.05 | +3.05 | +3.5% | 85.90 | 89.05 | 84.95 | 615,655 | |
| 86.00 | -2.00 | -2.3% | 87.75 | 88.65 | 85.40 | 524,309 | |
| 88.00 | +2.45 | +2.9% | 85.75 | 88.00 | 85.35 | 566,869 | |
| 85.55 | +0.40 | +0.5% | 85.15 | 87.00 | 84.40 | 623,115 | |
| 85.15 | +3.05 | +3.7% | 82.50 | 85.45 | 82.40 | 675,736 | |
| 82.10 | +0.10 | +0.1% | 80.70 | 82.45 | 80.15 | 508,066 | |
| 82.00 | +2.70 | +3.4% | 79.75 | 82.00 | 78.65 | 548,974 | |
| 79.30 | -0.35 | -0.4% | 79.65 | 79.65 | 78.50 | 2,520,699 | |
| 79.65 | -1.60 | -2.0% | 81.65 | 81.70 | 79.15 | 542,217 | |
| 81.25 | -0.35 | -0.4% | 82.00 | 82.35 | 80.40 | 682,306 | |
| 81.60 | -0.65 | -0.8% | 82.35 | 82.90 | 80.75 | 528,611 | |
| 82.25 | -0.35 | -0.4% | 82.65 | 82.95 | 81.30 | 469,469 | |
| 82.60 | -0.45 | -0.5% | 83.00 | 83.60 | 81.85 | 463,780 | |
| 83.05 | +1.55 | +1.9% | 81.65 | 83.20 | 81.05 | 560,174 | |
| 81.50 | -0.50 | -0.6% | 81.90 | 83.25 | 81.05 | 807,394 | |
| 82.00 | -0.95 | -1.1% | 83.20 | 84.00 | 81.45 | 599,956 | |
| 82.95 | -2.20 | -2.6% | 85.00 | 85.00 | 82.65 | 630,679 | |
| 85.15 | +2.90 | +3.5% | 82.75 | 85.70 | 82.70 | 1,138,686 | |
| 82.25 | +2.70 | +3.4% | 79.95 | 82.35 | 79.35 | 1,109,775 | |
| 79.55 | +6.10 | +8.3% | 73.45 | 80.00 | 72.45 | 1,898,512 | |
| 73.45 | -1.55 | -2.1% | 75.00 | 75.00 | 73.20 | 738,906 | |
| 75.00 | -0.60 | -0.8% | 75.60 | 75.90 | 74.20 | 673,791 | |
| 75.60 | +0.55 | +0.7% | 75.05 | 75.60 | 74.75 | 431,595 | |
| 75.05 | +1.15 | +1.6% | 74.00 | 75.50 | 73.90 | 717,723 | |
| 73.90 | +0.45 | +0.6% | 73.50 | 74.15 | 73.20 | 498,319 | |
| 73.45 | -1.55 | -2.1% | 75.15 | 75.80 | 73.25 | 555,332 | |
| 75.00 | +1.80 | +2.5% | 73.45 | 75.50 | 73.25 | 479,198 | |
| 73.20 | -0.25 | -0.3% | 73.45 | 74.10 | 72.30 | 338,572 | |
| 73.45 | -0.75 | -1.0% | 74.40 | 75.15 | 73.40 | 571,252 | |
| 74.20 | +0.30 | +0.4% | 74.30 | 75.60 | 73.75 | 301,408 |
- Ticker
- Stockholm:HACK
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Aug 21, 2026
Announcement from The Extra General Meeting of Hacksaw AB
Latest earnings call · Jul 21, 2026
Hacksaw (Stockholm:HACK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Upcoming
Hacksaw (Stockholm:HACK) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 3:30 AM ET
Register
Replays
Hacksaw (Stockholm:HACK) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Announcement from The Extra General Meeting of Hacksaw AB
Aug 21, 2026
Closed 83.05 (+1.9%) on Aug 21, 2026
Hacksaw Appoints Ana Vrabic Verdir as Permanent Group CEO
Aug 20, 2026
Closed 83.05 (+1.9%) on Aug 21, 2026
Hacksaw Gaming Announces Hollywoodbets Partnership In South Africa
Jul 29, 2026
Closed 73.90 (+1.9%) on Jul 29, 2026
Notice Of Extra General Meeting In Hacksaw AB
Jul 28, 2026
Closed 72.50 (+1.5%) on Jul 28, 2026
Hacksaw: Gaming secures Alberta license ahead of market opening
Jul 13, 2026
Closed 81.65 (-0.5%) on Jul 14, 2026
Hacksaw Gaming Goes Live with PASINO.ch in Switzerland
Jun 24, 2026
Closed 77.80 (+0.1%) on Jun 24, 2026
Hacksaw Withdraws LTIP Proposal - To Be Replaced With a New LTIP Proposal
Jun 12, 2026
Closed 76.25 (-2.2%) on Jun 15, 2026
Hacksaw Gaming Announces Partnership with MagicBet in Bulgaria
Jun 9, 2026
Closed 75.65 (-0.4%) on Jun 9, 2026
Hacksaw Gaming Announces Partnership With Swiss Casinos
May 18, 2026
Closed 80.15 (+0.8%) on May 18, 2026
Hacksaw Gaming Announces New Partnership with WinnerBet in Serbia
May 7, 2026
Closed 78.15 (-0.6%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 28, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Feb 17, 2026
Investor Presentation (2026)
Investor deck · 11 slides · 2026
Hacksaw AB on 6ix
- News releases
- 42 in the last 12 months · 53 in all · newest Aug 21, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Jul 21, 2026
- Decks
- 6 decks · latest Jul 21, 2026
Where Hacksaw AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:HACK · Home listing · This page | Stockholm | Sweden | SEK |
| gettex:51R | gettex | Germany | EUR |
| Turquoise:HACKS | Turquoise | United Kingdom | SEK |
| LS Exchange:A41BAR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41BAR | Lang & Schwarz | Germany | EUR |
| Frankfurt:51R | Frankfurt | Germany | EUR |
| Tradegate:51R | Tradegate | Germany | EUR |
| Munich:51R | Munich | Germany | EUR |
| Dusseldorf:51R | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Hacksaw AB.