Stock listing

Stockholm:GREEN Green Landscaping Group AB Aktie

Home listing (Stockholm) of Green Landscaping Group AB

Follow Green Landscaping Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:GREEN

15.64 SEK +0.04 (+0.3%)

Close on Nov 2, 2026

Past year -65.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
15.44 – 16.02 SEKNov 2, 2026
Volume
112,861 sharesNov 2, 2026
Market cap
883.0M SEKAt the close on Nov 2, 2026 · price × 56.46M shares outstanding
52-week range
15.00 – 49.10 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
2.82M SEKMedian day 64,609 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Green Landscaping Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:GREEN · Home15.64 SEK+0.04 (+0.3%)112,86115.7216.0215.4415.60Close on Nov 2, 2026
Frankfurt:2WN€1.272 EUR-0.016 (-1.2%)—€1.272€1.272€1.272€1.288Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:GREEN · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.64+0.04+0.3%15.7216.0215.44112,861
15.60-0.14-0.9%15.9016.0015.5455,725
15.74-0.18-1.1%16.1416.2015.7249,330
15.92-0.28-1.7%16.2416.2415.9241,387
16.20-0.06-0.4%16.0016.3216.0059,684
16.26+0.88+5.7%16.0216.5615.62103,215
15.38-0.46-2.9%15.9016.1415.00127,256
15.84-0.16-1.0%15.7016.0215.7075,528
16.000.000.0%16.0216.0215.7280,135
16.00-0.04-0.2%15.8816.1015.76119,982
16.04+0.04+0.2%15.9816.0615.7238,690
16.00-0.10-0.6%16.5016.5015.9649,080
16.10+0.20+1.3%15.9216.1215.8462,226
15.90-0.16-1.0%16.2016.3615.9070,003
16.06-0.14-0.9%16.2616.5616.0060,210
16.20+0.22+1.4%16.2016.2815.8860,418
15.98+0.20+1.3%16.6616.6615.9625,511
15.78-0.28-1.7%15.9816.1815.7044,676
16.06-0.26-1.6%16.6416.6416.0270,835
16.32+0.32+2.0%16.0216.6016.02127,611
16.00-0.34-2.1%16.4616.5215.8062,268
16.34+0.60+3.8%15.7416.7815.74129,493
15.74-0.46-2.8%16.5216.5215.52171,768
16.20+0.78+5.1%15.9016.3615.341,892,144
15.42-0.90-5.5%16.2016.3015.34253,770
16.32+0.18+1.1%16.4016.7616.28120,562
16.14-0.52-3.1%16.8617.1216.14656,042
16.66-0.08-0.5%17.0817.0816.082,040,632
16.74-1.16-6.5%18.8218.8216.74265,265
17.90-3.10-14.8%20.7020.7017.82952,695
21.00-0.25-1.2%21.4021.4020.9554,532
21.25-0.30-1.4%21.8521.9021.1545,243
21.55+0.25+1.2%21.9021.9021.2577,407
21.30-0.50-2.3%21.8021.9021.3086,385
21.80-0.10-0.5%21.9522.2021.8074,711
21.90-0.10-0.5%22.1022.3521.8519,297
22.00-0.05-0.2%22.0522.7522.0085,040
22.05-0.60-2.6%22.7522.9022.0556,475
22.65-0.40-1.7%23.1023.3522.6516,730
23.05+0.10+0.4%23.0523.5022.9569,984
22.95-0.15-0.6%23.0523.5022.9059,426
23.10-0.05-0.2%23.1523.2023.0013,865
23.15-0.25-1.1%23.5023.7023.1030,016
23.40+0.50+2.2%22.9023.5022.5058,076
22.90+0.40+1.8%23.5023.5022.6055,676
22.50-1.10-4.7%23.7023.7022.45235,580
23.60+0.45+1.9%23.0024.0023.0064,887
23.15+0.15+0.7%23.0024.0022.9085,876
23.00+0.30+1.3%22.7023.0022.6096,543
22.70+0.05+0.2%22.8023.0522.60145,364
22.65-0.20-0.9%22.7522.9522.6545,542
22.85-0.30-1.3%23.1523.2022.75127,111
23.15-0.20-0.9%23.4023.4023.1548,652
23.35-0.20-0.8%23.5523.5523.1562,864
23.55-0.15-0.6%23.7023.7523.5042,187
23.70-0.45-1.9%23.8524.1023.6064,331
24.150.000.0%24.4024.4024.1031,906
24.15-0.30-1.2%24.4024.6524.1533,306
24.45+0.05+0.2%24.4524.5524.00101,952
24.40-0.20-0.8%24.5524.6524.3033,907
24.60-0.10-0.4%24.7524.8524.1576,637
24.70-0.10-0.4%25.5025.5024.4057,639
24.80-0.40-1.6%25.1525.2524.8035,810
25.20-0.20-0.8%25.3525.3524.8071,586
25.40-0.15-0.6%25.7025.9025.2032,118
25.55-0.20-0.8%25.3526.2025.3573,142
Ticker
Stockholm:GREEN
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Green Landscaping Group (Stockholm:GREEN) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:30 AM ET

    Watch Transcript

  • Green Landscaping Group (Stockholm:GREEN) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 7:00 AM ET

    Watch Transcript

  • Green Landscaping Group (Stockholm:GREEN) Q4 2025 Earnings Call

    Wed, Jan 28, 2026 · 7:30 AM ET

    Watch Transcript

Latest news

Green Landscaping Group reports one-off costs in the third quarter of 2026, launches an improvement programme and strengthens Group Management

Sep 22, 2026

Closed 17.90 (-14.8%) on Sep 22, 2026

Green Landscaping Group (publ) Interim report January-June 2026

Jul 17, 2026

Closed 24.85 (-6.6%) on Jul 17, 2026

Green Landscaping Group announces CEO transition and initiates recruitment of a long-term successor

Jul 16, 2026

Closed 24.85 (-6.6%) on Jul 17, 2026

Green Landscaping Group (publ) Interim report January-March 2026

Apr 29, 2026

Closed 32.30 (-23.6%) on Apr 29, 2026

Notice to attend the annual general meeting in GREEN Landscaping Group AB (publ)

Apr 7, 2026

Closed 43.65 (+5.4%) on Apr 8, 2026

Green Landscaping Group publishes its Annual and Sustainability Report 2025

Mar 26, 2026

Closed 40.90 (+2.9%) on Mar 26, 2026

Green Landscaping Group divests subsidiary

Jan 30, 2026

Closed 44.10 (-1.7%) on Jan 30, 2026

Green Landscaping Group is strengthening its presence in North Rhine-Westphalia, Germany, with its investment in Finke Landschaft + Straße GmbH.

Jan 20, 2026

Closed 46.85 (+0.4%) on Jan 20, 2026

Green Landscaping Group completes the acquisition of UAB Economus

Dec 30, 2025

Closed 45.30 (-0.9%) on Jan 2, 2026

Green Landscaping Group enters Saxony-Anhalt in Germany by investing in Marco Schulz Forst- & Landschaftsbau GmbH

Nov 3, 2025

All Green Landscaping Group AB news

Decks

Green Landscaping Group AB on 6ix

News releases
9 in the last 12 months · 14 in all · newest Sep 22, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
Decks
31 decks · latest Oct 27, 2026

Where Green Landscaping Group AB is listed

ListingExchangeCountryCurrency
Stockholm:GREEN · Home listing · This pageStockholmSwedenSEK
LS Exchange:A2JGTKLS ExchangeGermanyEUR
gettex:2WNgettexGermanyEUR
Lang & Schwarz:A2JGTKLang & SchwarzGermanyEUR
Aquis:GREENSAquisUnited KingdomSEK
Aquis:GREENSAquisUnited KingdomSEK
Frankfurt:2WNFrankfurtGermanyEUR
Turquoise:GREENSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Green Landscaping Group AB.