Stock listing

Stockholm:GREAT Greater Than AB Aktie

Follow Greater Than AB into a list and get an email when it puts out news.

Share price · OMXSTO:GREAT

6.04 SEK +0.54 (+9.8%)

Close on Oct 30, 2026

Past year -69.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.48 – 6.08 SEKOct 30, 2026
Volume
807,199 sharesOct 30, 2026
Market cap
114.6M SEKAt the close on Oct 30, 2026 · price × 18.98M shares outstanding
52-week range
5.44 – 23.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
260,465 SEKMedian day 14,032 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Greater Than AB logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:GREAT · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.04+0.54+9.8%5.626.085.48807,199
5.50-0.10-1.8%5.625.625.4435,315
5.60-0.14-2.4%5.765.805.6091,749
5.74-0.14-2.4%6.206.885.7415,060
5.88+0.10+1.7%5.686.205.6236,518
5.780.000.0%5.765.825.6623,504
5.78+0.10+1.8%5.725.785.5616,256
5.68-0.28-4.7%5.825.825.4861,530
5.96-0.26-4.2%6.226.225.8837,271
6.22+0.12+2.0%6.126.286.1018,699
6.10-0.40-6.2%6.286.286.1013,962
6.50-0.02-0.3%6.526.526.3217,574
6.52-0.18-2.7%6.846.846.527,459
6.700.000.0%6.666.806.66463
6.70-0.22-3.2%6.966.966.6641,223
6.92+0.10+1.5%6.986.986.844,498
6.820.000.0%6.986.986.8214,852
6.82-0.08-1.2%6.927.066.8019,708
6.90-0.10-1.4%6.917.346.80356,021
7.00-0.10-1.4%7.067.226.8419,999
7.10-0.14-1.9%7.387.387.1035,406
7.24-0.04-0.5%7.287.347.243,214
7.28-0.06-0.8%7.367.367.284,070
7.34-0.16-2.1%7.587.607.344,049
7.50-0.10-1.3%7.807.807.509,478
7.60-0.34-4.3%7.707.827.6014,615
7.94+0.22+2.8%8.008.007.9412,376
7.72-0.14-1.8%7.867.907.667,003
7.86-0.30-3.7%7.967.987.626,424
8.16+0.20+2.5%8.048.167.6219,583
7.96+0.06+0.8%8.048.047.7419,888
7.90-0.42-5.0%8.468.487.6422,691
8.32-0.64-7.1%8.648.648.305,948
8.96-0.08-0.9%8.748.968.725,002
9.04+0.30+3.4%8.729.048.729,577
8.74-0.46-5.0%9.209.268.6814,497
9.20-0.26-2.7%9.209.309.201,901
9.46-0.06-0.6%9.389.509.381,326
9.52-0.34-3.4%9.8810.059.3817,599
9.86-0.39-3.8%9.9410.109.861,395
10.25+0.25+2.5%10.2510.2510.25120
10.00-0.30-2.9%10.0510.259.726,235
10.30+0.05+0.5%10.4510.459.8814,102
10.25-0.05-0.5%10.3510.509.8811,569
10.30-0.50-4.6%10.5010.8510.3019,482
10.80+0.75+7.5%10.0511.4010.0525,586
10.05+0.21+2.1%9.8010.209.8032,842
9.84-0.04-0.4%9.889.889.609,493
9.88+0.30+3.1%9.549.949.545,366
9.58-0.08-0.8%9.709.709.566,423
9.66-0.44-4.4%9.609.728.7227,459
10.10+0.70+7.4%9.7010.109.549,562
9.40-0.70-6.9%10.0010.009.2417,715
10.10-0.35-3.3%10.4010.5510.107,896
10.45-0.05-0.5%10.5510.6510.459,339
10.500.000.0%10.6010.6010.5012,885
10.50-0.05-0.5%10.5010.5010.5027,558
10.55+0.05+0.5%10.5510.7510.555,087
10.50-0.05-0.5%10.5010.8510.4513,503
10.55+0.35+3.4%9.9211.559.9215,194
10.20+0.20+2.0%10.1010.2010.1051
10.00-0.25-2.4%10.5010.5010.003,493
10.25-0.35-3.3%10.4510.5510.256,872
10.60-0.15-1.4%10.7511.6010.6011,198
10.75-1.30-10.8%11.7511.7510.5026,788
12.05+3.43+39.8%8.6012.508.60159,438
Ticker
Stockholm:GREAT
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Johanna Forseke Assumes Role as CEO of Greater Than

May 8, 2026

Closed 10.25 (-1.4%) on May 8, 2026

Interim report January – March 2026 English

May 7, 2026

Closed 10.40 (-5.5%) on May 7, 2026

Independent Validation Confirms Scientific Rigor of Greater Than's AI Model for Crash Risk Prediction

Apr 8, 2026

Closed 11.40 (+3.6%) on Apr 8, 2026

Business Strategy Leader Michael Gidlund and Entrepreneur Anders Håkanson Proposed for Election to Greater Than's Board of Directors

Apr 7, 2026

Closed 11.00 (+0.9%) on Apr 7, 2026

Year-end report January – December 2025 English

Feb 25, 2026

Closed 11.40 (-21.4%) on Feb 25, 2026

Greater Than Announces Licensing Agreement with World-Leading Automotive Manufacturer Honda to Power their New Crash Risk Map Solution

Feb 24, 2026

Closed 14.50 (+8.2%) on Feb 24, 2026

The Board of Directors appoints Johanna Forseke as new CEO of Greater Than AB

Jan 27, 2026

Closed 16.00 (0.0%) on Jan 27, 2026

Greater Than and DKG Insurance Group Extend Partnership to Deliver Additional AI-Powered Benefits to Fleet Customers

Dec 9, 2025

Closed 16.20 (-1.2%) on Dec 9, 2025

Interim report January – September 2025 English

Nov 6, 2025

Closed 19.10 (-4.5%) on Nov 6, 2025

Greater Than is carrying out a directed share issue of SEK 72 million and a subsequent repair issue, both subject to approval by an extraordinary general meeting

Nov 4, 2025

Closed 17.00 (-10.1%) on Nov 4, 2025

All Greater Than AB news

Decks

Greater Than AB on 6ix

Sector
Technology
Industry
Software
News releases
10 in the last 12 months · 20 in all · newest May 8, 2026 · oldest 2025
Decks
3 decks · latest August 2025

Log in to ask 6ix AI your own questions about Greater Than AB.