Stock listing
Stockholm:GPX Gasporox AB Aktie
Follow Gasporox AB into a list and get an email when it puts out news.
Share price · OMXSTO:GPX
4.86 SEK -0.02 (-0.4%)
Close on Nov 2, 2026
- Day range
- 4.66 – 4.98 SEKNov 2, 2026
- Volume
- 6,300 sharesNov 2, 2026
- Market cap
- 45.46M SEKAt the close on Nov 2, 2026 · price × 9.35M shares outstanding
- 52-week range
- 4.08 – 9.40 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 25,477 SEKMedian day 2,833 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:GPX · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.86 | -0.02 | -0.4% | 4.98 | 4.98 | 4.66 | 6,300 | |
| 4.88 | +0.12 | +2.5% | 4.82 | 4.88 | 4.78 | 4,386 | |
| 4.76 | +0.30 | +6.7% | 4.46 | 5.05 | 4.46 | 2,882 | |
| 4.46 | -0.69 | -13.4% | 5.00 | 5.15 | 4.08 | 32,693 | |
| 5.15 | +0.15 | +3.0% | 4.98 | 5.15 | 4.52 | 8,880 | |
| 5.00 | -0.55 | -9.9% | 5.20 | 5.20 | 5.00 | 1,452 | |
| 5.55 | +0.05 | +0.9% | 5.75 | 5.85 | 4.98 | 5,636 | |
| 5.50 | -1.45 | -20.9% | 5.20 | 6.15 | 5.20 | 15,664 | |
| 6.95 | +0.50 | +7.8% | 5.70 | 6.95 | 5.70 | 38 | |
| 6.45 | 0.00 | 0.0% | 6.45 | 6.45 | 6.45 | 50 | |
| 6.45 | 0.00 | 0.0% | 6.45 | 6.45 | 5.90 | 411 | |
| 6.45 | +0.60 | +10.3% | 5.70 | 6.45 | 5.70 | 1,457 | |
| 5.85 | 0.00 | 0.0% | 5.50 | 5.85 | 5.45 | 6,168 | |
| 5.85 | +0.50 | +9.3% | 5.90 | 6.00 | 5.85 | 508 | |
| 5.35 | -0.50 | -8.5% | 5.35 | 5.35 | 5.35 | 260 | |
| 5.85 | 0.00 | 0.0% | 5.85 | 5.85 | 5.85 | 0 | |
| 5.85 | 0.00 | 0.0% | 5.90 | 5.90 | 5.60 | 5,201 | |
| 5.85 | -1.05 | -15.2% | 5.90 | 5.90 | 5.85 | 1,465 | |
| 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 6.90 | 0 | |
| 6.90 | +0.45 | +7.0% | 6.00 | 6.90 | 6.00 | 1,540 | |
| 6.45 | 0.00 | 0.0% | 6.45 | 6.45 | 6.45 | 0 | |
| 6.45 | -0.10 | -1.5% | 5.55 | 6.45 | 5.55 | 205 | |
| 6.55 | -0.25 | -3.7% | 5.95 | 6.55 | 5.70 | 3,759 | |
| 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 604 | |
| 6.80 | +1.65 | +32.0% | 5.15 | 6.80 | 5.05 | 19,530 | |
| 5.15 | -0.50 | -8.8% | 5.15 | 5.15 | 5.15 | 200 | |
| 5.65 | +0.35 | +6.6% | 5.40 | 5.65 | 5.40 | 3,215 | |
| 5.30 | -0.25 | -4.5% | 5.30 | 5.30 | 5.30 | 500 | |
| 5.55 | +0.05 | +0.9% | 5.55 | 5.55 | 5.20 | 838 | |
| 5.50 | -0.20 | -3.5% | 5.55 | 5.55 | 5.15 | 12,389 | |
| 5.70 | +0.10 | +1.8% | 5.60 | 5.70 | 5.55 | 1,620 | |
| 5.60 | -0.30 | -5.1% | 5.75 | 5.75 | 5.60 | 5,680 | |
| 5.90 | -0.10 | -1.7% | 5.90 | 5.90 | 5.90 | 550 | |
| 6.00 | +0.10 | +1.7% | 5.90 | 6.00 | 5.85 | 4,198 | |
| 5.90 | -0.10 | -1.7% | 5.95 | 5.95 | 5.80 | 7,400 | |
| 6.00 | -0.10 | -1.6% | 6.00 | 6.00 | 6.00 | 969 | |
| 6.10 | -0.15 | -2.4% | 6.15 | 6.15 | 6.00 | 3,827 | |
| 6.25 | +0.20 | +3.3% | 6.00 | 6.25 | 6.00 | 8,607 | |
| 6.05 | +0.20 | +3.4% | 6.20 | 6.50 | 6.05 | 7,828 | |
| 5.85 | -0.15 | -2.5% | 6.00 | 6.00 | 5.85 | 2,248 | |
| 6.00 | -0.30 | -4.8% | 6.30 | 6.30 | 6.00 | 8,618 | |
| 6.30 | +0.05 | +0.8% | 6.30 | 6.30 | 6.30 | 1,297 | |
| 6.25 | -0.10 | -1.6% | 6.05 | 6.25 | 6.00 | 4,013 | |
| 6.35 | 0.00 | 0.0% | 6.35 | 6.35 | 6.00 | 2,254 | |
| 6.35 | +0.05 | +0.8% | 6.40 | 6.40 | 6.00 | 5,862 | |
| 6.30 | +0.10 | +1.6% | 6.20 | 6.30 | 6.20 | 366 | |
| 6.20 | 0.00 | 0.0% | 6.15 | 6.20 | 6.15 | 1,675 | |
| 6.20 | -0.10 | -1.6% | 6.20 | 6.20 | 6.05 | 5,923 | |
| 6.30 | -0.40 | -6.0% | 6.55 | 6.55 | 6.30 | 15,375 | |
| 6.70 | +0.40 | +6.3% | 6.50 | 6.70 | 6.50 | 761 | |
| 6.30 | -0.20 | -3.1% | 6.25 | 6.45 | 6.25 | 3,110 | |
| 6.50 | -0.10 | -1.5% | 6.35 | 6.50 | 6.25 | 1,880 | |
| 6.60 | -0.10 | -1.5% | 6.50 | 6.60 | 6.50 | 3,272 | |
| 6.70 | -0.05 | -0.7% | 6.50 | 6.75 | 6.20 | 7,101 | |
| 6.75 | +0.40 | +6.3% | 6.65 | 6.75 | 6.50 | 6,791 | |
| 6.35 | -0.05 | -0.8% | 6.35 | 6.35 | 6.35 | 540 | |
| 6.40 | -0.50 | -7.2% | 6.90 | 7.10 | 6.40 | 4,692 | |
| 6.90 | +0.35 | +5.3% | 6.35 | 6.90 | 6.35 | 2,783 | |
| 6.55 | +0.25 | +4.0% | 6.40 | 6.55 | 6.35 | 4,650 | |
| 6.30 | -0.30 | -4.5% | 6.30 | 6.55 | 6.30 | 1,909 |
- Ticker
- Stockholm:GPX
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jun 30, 2026
Gasporox Appoints Jan Erik Smith As Chairman Of Board
Latest deck · Mar 18, 2026
Investor Presentation (March 2026)
Investor deck · 56 slides
Latest news
Gasporox Appoints Jan Erik Smith As Chairman Of Board
Jun 30, 2026
Closed 6.80 (-6.2%) on Jun 30, 2026
GPX: Revenue doubled and EBITDA turned positive in Q1 2026, driven by pharma and food growth
Apr 29, 2026
Closed 8.05 (+3.9%) on Apr 29, 2026
GPX: Record Q4 sales, positive EBITDA, and strategic expansion despite lower annual revenue
Feb 11, 2026
Closed 7.30 (+7.4%) on Feb 11, 2026
Gasporox Gets SEK 4.4 Mln Order For Vialarchtm
Dec 1, 2025
Closed 6.86 (+1.5%) on Dec 1, 2025
Decks
Investor Presentation (March 2026)
Investor deck · 56 slides · Mar 18, 2026
Investor Presentation (March 2026)
Investor deck · 46 slides · Mar 17, 2026
Gasporox AB on 6ix
- News releases
- 4 in the last 12 months · 10 in all · newest Jun 30, 2026 · oldest 2024
- Decks
- 2 decks · latest Mar 18, 2026
Log in to ask 6ix AI your own questions about Gasporox AB.