Stock listing

Stockholm:GPG Genova Property Group AB Aktie

Home listing (Stockholm) of Genova Property Group AB

Follow Genova Property Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:GPG

29.60 SEK 0.00 (0.0%)

Close on Nov 2, 2026

Past year -30.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
29.60 – 30.00 SEKNov 2, 2026
Volume
5,585 sharesNov 2, 2026
Market cap
1.38B SEKAt the close on Nov 2, 2026 · price × 46.57M shares outstanding
52-week range
29.30 – 43.20 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
422,226 SEKMedian day 6,730 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Genova Property Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:GPG · Home29.60 SEK0.00 (0.0%)5,58529.8030.0029.6029.60Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:GPG · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
29.600.000.0%29.8030.0029.605,585
29.60-0.40-1.3%30.1030.6029.609,559
30.00-1.50-4.8%31.7031.7029.3021,944
31.500.000.0%32.0032.0031.304,097
31.50+0.30+1.0%31.1031.9031.107,590
31.20-0.60-1.9%31.3032.0031.2016,039
31.80+0.80+2.6%31.6032.7031.0043,966
31.00-1.20-3.7%31.6032.3031.004,114
32.20+0.30+0.9%32.3032.3031.501,340
31.90+0.10+0.3%32.2032.2031.501,245
31.80-0.80-2.5%32.9033.0031.705,402
32.60+0.10+0.3%32.6032.6032.402,283
32.50+0.50+1.6%32.6032.7031.6039,343
32.00-0.30-0.9%32.3032.3031.904,565
32.300.000.0%32.2032.3032.001,854
32.30+0.20+0.6%32.8032.9032.307,191
32.10+0.10+0.3%32.5032.8032.101,730
32.00-0.30-0.9%32.3032.9032.00491
32.30-0.10-0.3%32.5032.9032.302,014
32.40-0.30-0.9%33.1033.1032.403,409
32.70+0.20+0.6%33.0033.9032.7010,231
32.50-1.90-5.5%35.1035.1032.3015,499
34.40-0.60-1.7%35.3035.6034.0016,748
35.00-1.20-3.3%36.0036.0035.007,260
36.20-0.10-0.3%36.0036.9036.005,294
36.30-0.10-0.3%36.7036.9036.201,847
36.40+0.90+2.5%35.6037.3035.604,378
35.50-2.20-5.8%37.2038.1035.504,030
37.70-0.30-0.8%38.0038.5037.707,770
38.00-0.50-1.3%39.0039.0038.0015,295
38.50-0.50-1.3%39.0039.4038.308,925
39.00+0.50+1.3%38.8039.2038.806,899
38.50+0.50+1.3%38.0038.9038.0013,924
38.00+0.40+1.1%37.8038.4037.403,786
37.60-0.60-1.6%37.8038.4037.5012,868
38.20+0.20+0.5%38.0038.4037.905,869
38.00+0.50+1.3%37.9038.0037.603,884
37.50-1.00-2.6%38.6038.6037.505,808
38.50+0.40+1.0%38.5038.5038.207,508
38.10+0.10+0.3%38.1038.4038.006,867
38.00+0.30+0.8%37.7038.0037.507,269
37.70+0.50+1.3%37.2037.7037.0013,139
37.20-0.50-1.3%37.8037.9037.107,709
37.700.000.0%37.7037.7037.1010,588
37.70+0.20+0.5%37.6037.7037.3010,206
37.50+0.30+0.8%37.8038.1037.307,104
37.20-0.30-0.8%37.9038.0037.2021,865
37.50-0.60-1.6%38.1038.1037.5018,922
38.10+1.10+3.0%37.4038.2036.8025,774
37.00-1.40-3.6%37.5037.5036.6018,106
38.40+0.40+1.1%37.9038.4037.506,091
38.00+0.70+1.9%37.6038.0037.606,593
37.30-0.70-1.8%37.8037.8037.309,683
38.00-0.10-0.3%38.8038.8038.006,096
38.10-0.70-1.8%38.9038.9038.10201,448
38.80+0.30+0.8%39.0039.0038.501,250
38.50+1.50+4.1%37.5038.5037.0011,220
37.00+0.30+0.8%37.4037.4036.403,398
36.70-0.10-0.3%36.5036.7035.703,735
36.80-0.40-1.1%37.0037.4036.701,095
37.20+0.20+0.5%36.2037.3036.203,493
37.00-0.70-1.9%37.4037.7036.0020,470
37.70+0.50+1.3%37.2037.7037.201,363
37.20-0.30-0.8%37.6037.9037.205,717
37.50-0.30-0.8%37.7037.7036.901,142
37.80-0.10-0.3%37.1038.0036.901,037
Ticker
Stockholm:GPG
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Genova Property Group (Stockholm:GPG) Q2 2026 Earnings Call

    Fri, Aug 14, 2026 · 2:30 AM ET

    Watch Transcript

  • Genova Property Group (Stockholm:GPG) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 2:30 AM ET

    Watch Transcript

  • Genova Property Group (Stockholm:GPG) Q4 2025 Earnings Call

    Thu, Feb 19, 2026

    Watch Transcript

Latest news

Genova publishes prospectuses and applies for admission to trading of green bonds 2026/2031 and green capital securities on Nasdaq Stockholm

Sep 21, 2026

Closed 38.50 (-1.3%) on Sep 21, 2026

Genova appoints Krister Karlssson to Deputy CEO

Sep 18, 2026

Closed 39.00 (+1.3%) on Sep 18, 2026

Genova acquires, in stages, all outstanding shares in subsidiary Järngrinden and strengthens its position in Western Sweden

Sep 14, 2026

Closed 38.20 (+0.5%) on Sep 14, 2026

Genova confirms the early redemption of bond loan 2024/2027

Sep 4, 2026

Closed 38.00 (+0.8%) on Sep 7, 2026

Genova completes part of the acquisition of a property portfolio in the Stockholm region and resolves to transfer its own shares to Landia

Sep 1, 2026

Closed 37.70 (0.0%) on Sep 2, 2026

Genova successfully issues new green bonds and announces result of tender offer and early redemption of existing bonds

Aug 25, 2026

Closed 38.10 (+3.0%) on Aug 26, 2026

Genova announces the expiration time for the tender offer

Aug 25, 2026

Closed 37.00 (-3.6%) on Aug 25, 2026

Genova contemplates to issue new green bonds and announces a voluntary tender offer of existing green bonds

Aug 24, 2026

Closed 38.40 (+1.1%) on Aug 24, 2026

Genova successfully issues new green capital securities

Aug 19, 2026

Closed 37.30 (-1.8%) on Aug 20, 2026

Genova contemplates to issue new green capital securities

Aug 18, 2026

Closed 38.10 (-1.8%) on Aug 18, 2026

All Genova Property Group AB news

Financings

  • Green bonds

    Sep 4, 2026 · US$36.59M

    Closed: SEK 350M raised · Danske Bank A/S, Danmark, Sverige Filial +1

    Dealers: Danske Bank A/S, Danmark, Sverige Filial (co-lead), SB1 Markets, filial i Sverige (co-lead)

    Use of proceeds: Refinancing: early redemption of outstanding SEK 550 million green bonds, conditional on the new bond proceeds

    Announced Aug 24, 2026 · Update Aug 25, 2026 · Announced Aug 25, 2026 · Closed Sep 4, 2026

  • Perpetual green capital securities

    Aug 19, 2026 · US$26.46M

    Closed: SEK 250M raised · Arctic Securities AS, filial Sverige +1

    Dealers: Arctic Securities AS, filial Sverige (co-lead), Nordea Bank Abp (co-lead)

    Use of proceeds: Strengthen the balance sheet, reduce financing costs and support continued investments

    Announced Aug 18, 2026 · Closed Aug 19, 2026

Read by 6ix AI from the company's releases

Decks

Genova Property Group AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
24 in the last 12 months · 28 in all · newest Sep 21, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Aug 14, 2026
Decks
21 decks · latest Aug 14, 2026

Where Genova Property Group AB is listed

ListingExchangeCountryCurrency
Stockholm:GPG · Home listing · This pageStockholmSwedenSEK
Frankfurt:S3VFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Genova Property Group AB.