Stock listing

Stockholm:GGEO Guideline Geo AB Aktie

Home listing (Stockholm) of Guideline Geo AB

Follow Guideline Geo AB into a list and get an email when it puts out news.

Share price · OMXSTO:GGEO

9.12 SEK -0.30 (-3.2%)

Close on Nov 2, 2026

Past year +1.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
9.02 – 9.20 SEKNov 2, 2026
Volume
4,708 sharesNov 2, 2026
Market cap
99.45M SEKAt the close on Nov 2, 2026 · price × 10.90M shares outstanding
52-week range
8.16 – 12.10 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
50,764 SEKMedian day 3,241 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guideline Geo AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:GGEO · Home9.12 SEK-0.30 (-3.2%)4,7089.189.209.029.42Close on Nov 2, 2026
Frankfurt:GO91€0.808 EUR+0.096 (+13.5%)—€0.792€0.808€0.792€0.712Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:GGEO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.12-0.30-3.2%9.189.209.024,708
9.42+0.16+1.7%9.109.449.101,554
9.26-0.30-3.1%9.549.569.2612,453
9.56+1.24+14.9%9.209.669.2029,696
8.32-0.16-1.9%8.468.548.2210,287
8.48-0.94-10.0%9.369.368.248,859
9.42-0.18-1.9%8.709.528.5022,755
9.60-0.04-0.4%8.709.608.70120
9.64+0.52+5.7%9.129.649.125
9.12-0.32-3.4%9.049.309.04673
9.44-0.12-1.3%9.469.469.4470
9.56+0.38+4.1%9.049.569.041,139
9.18-0.12-1.3%9.589.589.1843
9.30-0.30-3.1%9.309.308.9211,656
9.60+0.40+4.3%9.109.609.104,028
9.20-0.02-0.2%8.849.208.843,084
9.22+0.12+1.3%8.909.228.902,791
9.100.000.0%9.109.109.10419
9.10-0.02-0.2%9.109.109.1023
9.12-0.38-4.0%9.529.529.105,410
9.50+0.04+0.4%9.129.509.103,350
9.46-0.04-0.4%9.469.469.469
9.50+0.34+3.7%9.029.509.02321
9.16-0.08-0.9%9.169.169.16471
9.24+0.28+3.1%8.909.248.90835
8.96+0.38+4.4%9.089.088.962,668
8.58-0.32-3.6%9.109.108.581,743
8.900.000.0%8.908.908.900
8.90-0.10-1.1%8.868.908.86304
9.00+0.20+2.3%8.609.008.5213,667
8.80-0.08-0.9%8.908.988.801,138
8.88-0.10-1.1%8.888.928.549,972
8.98-0.22-2.4%8.969.348.8022,627
9.20-0.26-2.7%9.409.448.9226,965
9.46-0.12-1.3%9.249.469.148,834
9.58+0.36+3.9%9.589.589.581
9.22-0.22-2.3%9.429.429.227,200
9.44-0.30-3.1%9.469.509.443,600
9.740.000.0%9.749.749.740
9.74-0.02-0.2%9.769.769.74332
9.76+0.18+1.9%9.349.809.343,506
9.58+0.14+1.5%9.629.629.36373
9.44-0.04-0.4%9.669.669.442,007
9.48-0.12-1.2%9.489.489.481,000
9.600.000.0%9.609.609.600
9.60+0.08+0.8%9.3610.009.263,792
9.520.000.0%9.529.529.520
9.52+0.02+0.2%9.329.569.2610,667
9.50+0.20+2.2%9.429.509.423,000
9.30-0.20-2.1%9.489.509.264,210
9.50-0.20-2.1%9.329.509.204,418
9.70-0.12-1.2%9.409.709.403,132
9.82-0.10-1.0%9.789.849.786,112
9.920.000.0%9.549.929.2828,221
9.920.000.0%9.929.929.920
9.92+0.02+0.2%9.5410.009.549,428
9.90-0.06-0.6%9.969.969.684,327
9.96+0.06+0.6%9.409.969.4012,835
9.90+0.52+5.5%9.409.909.346,100
9.38-0.12-1.3%9.429.549.385,000
9.50-0.38-3.8%9.729.809.409,545
9.88-0.04-0.4%9.349.989.321,121
9.92+0.44+4.6%9.829.949.383,430
9.48-0.36-3.7%9.809.809.483,413
9.84-0.16-1.6%9.849.849.84201
10.00+0.40+4.2%9.5010.009.347,042
Ticker
Stockholm:GGEO
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Guideline Geo (Stockholm:GGEO) Q2 2026 Earnings Call

    Fri, Aug 21, 2026 · 4:30 AM ET

    Watch Transcript

  • Guideline Geo (Stockholm:GGEO) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 4:30 AM ET

    Watch Transcript

  • Guideline Geo (Stockholm:GGEO) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Guideline Geo wins MSEK 3.8 order in South Korea

Aug 13, 2026

Closed 9.96 (+0.6%) on Aug 13, 2026

Guideline Geo wins MSEK 3.0 order in Malaysia

Jul 14, 2026

Closed 9.20 (0.0%) on Jul 14, 2026

Guideline Geo receives 3.8 MSEK order from U.S. mining customer

Jan 15, 2026

Closed 10.00 (-2.4%) on Jan 15, 2026

Guideline Geo has signed two new distributor agreements in the US

Sep 25, 2025

Guideline Geo opens subsidiary in Malaysia

Mar 13, 2025

Guideline Geo launches ABEM GroundTEM Ralli

Feb 26, 2025

Guideline Geo partners with TEXMiN Foundation to establish a leading-edge geophysical exploration lab at IIT(ISM) Dhanbad

Jan 9, 2025

Guideline Geo launches the MALÅ GeoDrone 600: An Airborne GPR Solution for Challenging Environments

Sep 24, 2024

Guideline Geo launches GroundTEM, a new product line targeting the groundwater market

Feb 29, 2024

Guideline Geo acquires Distributor in Australia

Dec 4, 2023

All Guideline Geo AB news

Decks

Guideline Geo AB on 6ix

News releases
3 in the last 12 months · 16 in all · newest Aug 13, 2026 · oldest 2021
Calls
10 calls with a replay · 10 with a transcript · latest Aug 21, 2026
Decks
4 decks · latest Oct 23, 2026

Where Guideline Geo AB is listed

ListingExchangeCountryCurrency
Stockholm:GGEO · Home listing · This pageStockholmSwedenSEK
Frankfurt:GO91FrankfurtGermanyEUR
LSE:0QHZLSEUnited KingdomSEK

Log in to ask 6ix AI your own questions about Guideline Geo AB.