Stock listing

Stockholm:GENO Genovis AB Aktie

Home listing (Stockholm) of Genovis AB

Follow Genovis AB into a list and get an email when it puts out news.

Share price · OMXSTO:GENO

21.65 SEK -0.15 (-0.7%)

Close on Oct 30, 2026

Past year -3.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
21.60 – 22.50 SEKOct 30, 2026
Volume
54,394 sharesOct 30, 2026
Market cap
1.46B SEKAt the close on Oct 30, 2026 · price × 67.46M shares outstanding
52-week range
15.64 – 23.65 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.50M SEKMedian day 134,205 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Genovis AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:GENO · Home21.65 SEK-0.15 (-0.7%)54,39421.6522.5021.6021.80Close on Oct 30, 2026
Frankfurt:5GV€1.90 EUR+0.086 (+4.7%)—€1.912€1.912€1.90€1.814Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:GENO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.65-0.15-0.7%21.6522.5021.6054,394
21.80-0.20-0.9%22.0022.1021.6576,369
22.00+0.40+1.9%21.5522.4021.55194,490
21.60+0.65+3.1%21.1521.6020.7597,743
20.95-0.10-0.5%21.0522.0020.65142,942
21.05+0.65+3.2%20.2521.1020.05216,485
20.40-0.25-1.2%20.4520.9520.10168,843
20.65+0.40+2.0%20.3520.7019.90136,148
20.25+0.10+0.5%20.1520.3019.84129,834
20.15-0.30-1.5%20.3020.6020.10161,154
20.45+0.45+2.2%20.0020.8020.00274,119
20.00+0.18+0.9%19.8020.2519.3684,337
19.82+0.04+0.2%20.0520.4019.78180,347
19.78-0.87-4.2%20.3020.9519.68294,684
20.65+0.35+1.7%19.8221.0519.82233,470
20.30+1.00+5.2%19.7620.4519.08367,850
19.30-0.12-0.6%19.2219.9619.08219,129
19.42-0.26-1.3%19.6219.7818.98178,463
19.68-0.10-0.5%19.7619.9419.40197,655
19.78+0.24+1.2%19.3020.1019.30189,525
19.54-0.14-0.7%19.6419.8819.06220,616
19.68+0.90+4.8%18.8419.9018.65578,909
18.78+0.22+1.2%18.9019.0618.40225,958
18.56+0.26+1.4%18.2618.9017.962,175,314
18.30-0.68-3.6%18.8219.0018.28134,205
18.98+0.48+2.6%19.0419.0418.32216,048
18.50-0.56-2.9%19.0619.1818.3491,865
19.06-0.24-1.2%19.2419.3819.0040,404
19.30-0.62-3.1%19.7419.9819.08178,214
19.92-0.08-0.4%19.8220.0519.6040,743
20.00-0.30-1.5%20.3020.3019.8025,353
20.30-0.05-0.2%20.2020.3520.0028,429
20.35+0.05+0.2%20.1520.5020.15152,118
20.30+0.20+1.0%20.2020.4019.8444,581
20.10-0.30-1.5%20.6020.9519.8484,735
20.40-0.55-2.6%21.0021.0020.3550,813
20.95+0.25+1.2%20.7521.0020.6028,944
20.70-0.05-0.2%20.7521.3520.30210,822
20.75-0.55-2.6%21.3021.6020.35192,004
21.30+0.40+1.9%21.2022.0521.10170,476
20.90-0.60-2.8%21.5521.5520.5547,953
21.50+0.40+1.9%20.8021.6020.80452,685
21.10-0.30-1.4%21.6021.9020.4079,242
21.40-0.75-3.4%22.0022.1021.10170,706
22.15-0.25-1.1%22.4022.8021.95128,833
22.40+1.70+8.2%20.9522.5020.95152,218
20.700.000.0%20.8021.0020.3042,305
20.70+0.55+2.7%20.1020.7519.8286,342
20.15+0.15+0.7%20.0520.2019.9220,547
20.00-0.10-0.5%20.3520.5019.9241,734
20.10+0.26+1.3%19.9820.4019.54570,848
19.84+0.24+1.2%19.5820.5019.58269,687
19.60+0.02+0.1%19.2019.7819.00179,005
19.58-0.30-1.5%19.8819.9619.1224,485
19.88+0.28+1.4%19.0420.0019.0424,079
19.60-0.38-1.9%20.0020.0019.6030,532
19.98+0.10+0.5%19.8820.8519.62362,436
19.88+0.06+0.3%19.6019.9019.50329,083
19.82+0.12+0.6%19.8019.8819.5245,647
19.70-0.10-0.5%19.5220.0019.3833,849
19.80+0.02+0.1%19.8020.0019.5023,366
19.78+0.44+2.3%19.3219.8019.3213,367
19.34+0.24+1.3%19.6419.6419.109,001
19.10-0.02-0.1%19.1019.6219.1019,819
19.12-0.46-2.3%19.6019.8818.9048,390
19.58-0.14-0.7%19.7419.9018.9634,470
19.72+0.12+0.6%19.6020.8519.4454,833
Ticker
Stockholm:GENO
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Genovis AB Interim report January - June 2026

Jul 23, 2026

Closed 19.02 (-2.3%) on Jul 23, 2026

Genovis Launches AlligBAITOR™ and Strengthens Its Offering in Advanced Protein Analytics

Jun 26, 2026

Closed 19.46 (+0.5%) on Jun 26, 2026

Genovis Acquires KPL — Expanding Its Enzyme Platform with a Proprietary Portfolio of Precision Proteases for Protein Analysis

Jun 1, 2026

Closed 20.10 (0.0%) on Jun 2, 2026

Communiqué from Genovis AB (publ) Annual General Meeting May 18, 2026

May 18, 2026

Closed 20.60 (+3.0%) on May 19, 2026

Genovis Announces Change in Chief Financial Officer Position

May 12, 2026

Closed 19.64 (-6.0%) on May 12, 2026

Genovis AB Interim Report January-March 2026

Apr 28, 2026

Closed 19.36 (-3.4%) on Apr 28, 2026

Genovis AB publishes Annual Report 2025

Apr 23, 2026

Closed 20.30 (0.0%) on Apr 23, 2026

The board of directorsʼ proposal (genovis agm 2026 boarda proposals)

Apr 15, 2026

Closed 20.50 (+1.5%) on Apr 15, 2026

Proxy form (genovis agm 2026 proxy form)

Apr 15, 2026

Closed 20.50 (+1.5%) on Apr 15, 2026

Notice of AGM (genovis agm 2026 notice)

Apr 15, 2026

Closed 20.50 (+1.5%) on Apr 15, 2026

All Genovis AB news

Decks

Genovis AB on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
14 in the last 12 months · 18 in all · newest Jul 23, 2026 · oldest 2025
Decks
1 deck · latest 2012

Where Genovis AB is listed

ListingExchangeCountryCurrency
Stockholm:GENO · Home listing · This pageStockholmSwedenSEK
Frankfurt:5GVFrankfurtGermanyEUR
LS Exchange:A0Q4ERLS ExchangeGermanyEUR
gettex:5GVgettexGermanyEUR
Dusseldorf:5GVDusseldorfGermanyEUR
Lang & Schwarz:A0Q4ERLang & SchwarzGermanyEUR
Munich:5GVMunichGermanyEUR
Stuttgart:5GVStuttgartGermanyEUR
Tradegate:5GVTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Genovis AB.