Stock listing
Stockholm:GENI Generic Sweden AB Aktie
Follow Generic Sweden AB into a list and get an email when it puts out news.
Share price · OMXSTO:GENI
37.10 SEK +0.60 (+1.6%)
Close on Oct 30, 2026
- Day range
- 36.30 – 37.70 SEKOct 30, 2026
- Volume
- 22,866 sharesOct 30, 2026
- Market cap
- 456.0M SEKAt the close on Oct 30, 2026 · price × 12.29M shares outstanding
- 52-week range
- 33.50 – 50.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 541,070 SEKMedian day 12,343 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:GENI · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.10 | +0.60 | +1.6% | 36.70 | 37.70 | 36.30 | 22,866 | |
| 36.50 | +0.30 | +0.8% | 36.20 | 37.25 | 36.20 | 19,731 | |
| 36.20 | 0.00 | 0.0% | 36.20 | 36.65 | 35.80 | 16,014 | |
| 36.20 | -0.40 | -1.1% | 36.60 | 37.30 | 35.70 | 19,976 | |
| 36.60 | -0.40 | -1.1% | 37.30 | 37.80 | 36.40 | 14,095 | |
| 37.00 | -0.40 | -1.1% | 37.15 | 37.50 | 36.50 | 23,160 | |
| 37.40 | -0.05 | -0.1% | 37.65 | 37.80 | 37.05 | 14,201 | |
| 37.45 | +0.25 | +0.7% | 36.80 | 37.50 | 36.80 | 10,025 | |
| 37.20 | -0.10 | -0.3% | 37.35 | 37.35 | 36.45 | 19,593 | |
| 37.30 | -0.70 | -1.8% | 37.90 | 38.35 | 37.00 | 16,464 | |
| 38.00 | +0.25 | +0.7% | 37.75 | 38.10 | 37.40 | 29,874 | |
| 37.75 | -0.25 | -0.7% | 37.85 | 38.35 | 37.70 | 6,992 | |
| 38.00 | -0.25 | -0.7% | 38.30 | 38.30 | 38.00 | 11,874 | |
| 38.25 | +0.40 | +1.1% | 37.95 | 38.25 | 37.60 | 22,886 | |
| 37.85 | -0.55 | -1.4% | 38.25 | 38.85 | 37.75 | 8,908 | |
| 38.40 | +0.15 | +0.4% | 38.65 | 38.65 | 37.80 | 16,768 | |
| 38.25 | -0.25 | -0.6% | 38.75 | 38.75 | 37.50 | 35,660 | |
| 38.50 | -0.75 | -1.9% | 39.25 | 39.70 | 38.50 | 13,828 | |
| 39.25 | -0.55 | -1.4% | 39.80 | 39.80 | 39.00 | 12,343 | |
| 39.80 | 0.00 | 0.0% | 39.85 | 40.30 | 39.80 | 18,061 | |
| 39.80 | +0.45 | +1.1% | 39.00 | 39.80 | 38.90 | 9,851 | |
| 39.35 | 0.00 | 0.0% | 38.75 | 39.70 | 38.75 | 4,105 | |
| 39.35 | +0.55 | +1.4% | 39.30 | 39.45 | 38.80 | 8,213 | |
| 38.80 | -0.50 | -1.3% | 39.35 | 39.45 | 38.35 | 22,946 | |
| 39.30 | +0.10 | +0.3% | 38.90 | 39.90 | 38.20 | 19,126 | |
| 39.20 | -0.45 | -1.1% | 39.20 | 39.85 | 38.75 | 10,753 | |
| 39.65 | -0.05 | -0.1% | 40.00 | 40.40 | 39.15 | 15,242 | |
| 39.70 | +0.40 | +1.0% | 39.25 | 40.50 | 39.00 | 10,898 | |
| 39.30 | -0.35 | -0.9% | 39.50 | 39.50 | 39.20 | 6,858 | |
| 39.65 | +0.15 | +0.4% | 39.35 | 40.00 | 39.35 | 9,759 | |
| 39.50 | -0.50 | -1.3% | 40.05 | 40.05 | 39.40 | 4,426 | |
| 40.00 | +0.45 | +1.1% | 39.60 | 40.00 | 39.05 | 4,227 | |
| 39.55 | +0.15 | +0.4% | 39.35 | 40.05 | 39.35 | 7,551 | |
| 39.40 | -0.05 | -0.1% | 39.55 | 39.60 | 39.25 | 8,030 | |
| 39.45 | +0.15 | +0.4% | 39.55 | 39.55 | 39.20 | 3,685 | |
| 39.30 | -0.10 | -0.3% | 39.40 | 39.95 | 39.05 | 4,885 | |
| 39.40 | 0.00 | 0.0% | 39.70 | 39.70 | 39.15 | 1,807 | |
| 39.40 | -0.50 | -1.3% | 39.30 | 40.35 | 39.30 | 2,275 | |
| 39.90 | -0.05 | -0.1% | 40.00 | 40.40 | 39.50 | 6,302 | |
| 39.95 | +0.25 | +0.6% | 39.75 | 41.65 | 39.50 | 19,276 | |
| 39.70 | +0.35 | +0.9% | 39.50 | 39.70 | 39.10 | 8,744 | |
| 39.35 | +0.45 | +1.2% | 38.75 | 39.35 | 38.50 | 7,917 | |
| 38.90 | -0.40 | -1.0% | 39.10 | 39.10 | 38.50 | 5,006 | |
| 39.30 | -0.10 | -0.3% | 38.80 | 39.30 | 38.80 | 13,234 | |
| 39.40 | 0.00 | 0.0% | 39.25 | 39.90 | 38.85 | 20,459 | |
| 39.40 | -0.10 | -0.3% | 39.50 | 39.80 | 39.30 | 17,904 | |
| 39.50 | +0.55 | +1.4% | 38.95 | 39.55 | 38.75 | 17,670 | |
| 38.95 | -0.65 | -1.6% | 39.45 | 39.50 | 38.00 | 21,831 | |
| 39.60 | -0.60 | -1.5% | 40.20 | 40.20 | 39.60 | 15,991 | |
| 40.20 | -0.20 | -0.5% | 40.45 | 40.50 | 39.60 | 15,443 | |
| 40.40 | -0.10 | -0.2% | 40.50 | 40.50 | 40.00 | 13,757 | |
| 40.50 | -0.10 | -0.2% | 41.35 | 41.95 | 40.00 | 31,760 | |
| 40.60 | -0.70 | -1.7% | 40.95 | 41.10 | 40.30 | 10,790 | |
| 41.30 | +1.30 | +3.2% | 41.05 | 42.10 | 40.60 | 30,787 | |
| 40.00 | -0.15 | -0.4% | 40.35 | 41.80 | 39.45 | 28,502 | |
| 40.15 | +0.55 | +1.4% | 40.00 | 40.45 | 40.00 | 11,907 | |
| 39.60 | -0.40 | -1.0% | 39.85 | 40.15 | 39.15 | 6,162 | |
| 40.00 | -0.70 | -1.7% | 40.95 | 40.95 | 39.25 | 4,007 | |
| 40.70 | +1.15 | +2.9% | 39.50 | 40.95 | 38.55 | 10,366 | |
| 39.55 | -0.30 | -0.8% | 39.80 | 41.15 | 39.20 | 12,962 | |
| 39.85 | -0.45 | -1.1% | 40.30 | 40.40 | 39.30 | 11,354 | |
| 40.30 | +1.30 | +3.3% | 39.50 | 40.50 | 39.05 | 13,515 | |
| 39.00 | +1.00 | +2.6% | 38.05 | 39.20 | 37.60 | 34,156 | |
| 38.00 | +0.30 | +0.8% | 38.45 | 38.45 | 37.30 | 9,210 | |
| 37.70 | -0.65 | -1.7% | 38.15 | 38.15 | 37.20 | 10,432 | |
| 38.35 | +0.75 | +2.0% | 37.30 | 38.50 | 37.10 | 11,626 | |
| 37.60 | +0.45 | +1.2% | 37.15 | 37.80 | 36.80 | 3,322 |
- Ticker
- Stockholm:GENI
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 13, 2026
GENI: Net sales rose 9.1% with robust digitalization growth, but cash flow turned negative on higher receivables
Latest news
GENI: Net sales rose 9.1% with robust digitalization growth, but cash flow turned negative on higher receivables
May 13, 2026
Closed 41.35 (+12.1%) on May 13, 2026
Generic Sweden Q4 EBIT Falls TO SEK 9.7 Mln
Feb 12, 2026
Closed 40.00 (-14.9%) on Feb 12, 2026
Generic Sweden Welcomes Jenny Björk As New CFO
Dec 5, 2025
Closed 48.15 (+2.9%) on Dec 5, 2025
Generic Sweden Q3 Net Sales SEK 45.3 Mln
Nov 12, 2025
Closed 48.70 (+6.0%) on Nov 12, 2025
Generic Sweden AB on 6ix
- News releases
- 4 in the last 12 months · 10 in all · newest May 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Generic Sweden AB.