Stock listing

Stockholm:GCOR Gaming Corps AB Aktie

Home listing (Stockholm) of Gaming Corps AB

Follow Gaming Corps AB into a list and get an email when it puts out news.

Share price · OMXSTO:GCOR

0.70 SEK +0.06 (+9.0%)

Close on Oct 30, 2026

Past year -38.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.646 – 0.70 SEKOct 30, 2026
Volume
24,902 sharesOct 30, 2026
Market cap
101.8M SEKAt the close on Oct 30, 2026 · price × 145.4M shares outstanding
52-week range
0.408 – 1.45 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
68,915 SEKMedian day 43,924 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gaming Corps AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:GCOR · Home0.70 SEK+0.058 (+9.0%)24,9020.6680.700.6460.642Close on Oct 30, 2026
Frankfurt:5WF€0.045 EUR-0.009 (-16.2%)—€0.045€0.045€0.045€0.053Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:GCOR · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.70+0.058+9.0%0.6680.700.64624,902
0.642-0.07-9.8%0.700.7060.642112,495
0.712-0.01-1.4%0.7220.7220.6948,947
0.722-0.038-5.0%0.7420.7420.7192,515
0.76-0.068-8.2%0.7720.8180.732570,715
0.828+0.03+3.8%0.800.830.77211,249
0.798-0.002-0.3%0.7980.800.7547,649
0.80+0.012+1.5%0.7980.800.7526,509
0.7880.000.0%0.7880.800.78810,204
0.788+0.002+0.3%0.7840.7960.7653,393
0.786+0.072+10.1%0.7140.7860.7090,519
0.714-0.01-1.4%0.7240.7260.678336,515
0.724+0.068+10.4%0.6420.730.64432,337
0.656-0.026-3.8%0.6820.6820.63120,254
0.682-0.086-11.2%0.750.7560.668182,309
0.768-0.01-1.3%0.7780.7780.74158,423
0.778+0.028+3.7%0.750.7780.74654,363
0.75-0.03-3.8%0.7880.7940.7534,266
0.780.000.0%0.7860.7860.784,894
0.78+0.02+2.6%0.760.7840.75421,709
0.76-0.004-0.5%0.7980.7980.7645,571
0.764-0.036-4.5%0.8160.8160.7649,378
0.80+0.02+2.6%0.790.8180.796,493
0.78+0.016+2.1%0.790.7940.76443,749
0.764-0.014-1.8%0.7780.7980.76422,739
0.778-0.024-3.0%0.800.820.76418,170
0.802+0.002+0.3%0.7480.8180.74842,048
0.80+0.048+6.4%0.820.820.7464,634
0.752-0.048-6.0%0.7460.7880.74629,246
0.80+0.006+0.8%0.770.8080.742113,577
0.794+0.07+9.7%0.7240.810.72423,894
0.724-0.038-5.0%0.7980.8020.72158,810
0.762+0.008+1.1%0.7540.7860.75443,924
0.754-0.048-6.0%0.8480.8480.7545,263
0.802-0.008-1.0%0.8120.8180.79662,215
0.81-0.018-2.2%0.820.8260.7914,172
0.828+0.034+4.3%0.8160.830.794106,802
0.794-0.018-2.2%0.820.820.78276,017
0.812+0.02+2.5%0.9380.950.812440,553
0.792-0.03-3.6%0.820.820.78248,871
0.822-0.036-4.2%0.7980.8220.77231,229
0.858+0.028+3.4%0.7740.8580.77419,655
0.83+0.012+1.5%0.7920.8320.79216,873
0.818-0.032-3.8%0.780.8340.7823,570
0.850.000.0%0.8520.8680.8518,027
0.85+0.052+6.5%0.7980.8680.798106,702
0.798+0.062+8.4%0.7720.7980.76115,554
0.736-0.082-10.0%0.7620.7780.7346,355
0.818+0.004+0.5%0.8120.8180.76222,759
0.814-0.024-2.9%0.8420.8420.787,044
0.838-0.004-0.5%0.8080.8380.77477,304
0.842+0.006+0.7%0.8080.870.80136,001
0.836-0.06-6.7%0.900.9180.80663,665
0.896-0.046-4.9%0.9440.9440.838156,303
0.942+0.032+3.5%0.910.9420.88457,915
0.91+0.108+13.5%0.860.9840.858449,358
0.802-0.036-4.3%0.8020.850.762268,119
0.838+0.072+9.4%0.7680.840.74267,414
0.766+0.02+2.7%0.7460.7680.72265,310
0.746+0.068+10.0%0.7020.8380.702346,778
0.678-0.02-2.9%0.690.690.65223,396
0.698+0.02+2.9%0.6220.700.62221,342
0.678-0.02-2.9%0.6960.6960.63220,970
0.698+0.064+10.1%0.6280.6980.61251,416
0.634-0.022-3.4%0.6560.6640.63417,308
0.656+0.026+4.1%0.630.6720.6134,524
0.63-0.022-3.4%0.650.650.62212,254
Ticker
Stockholm:GCOR
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Gaming Corps enters agreement with Canadian provincial lottery provider Loto-Québec

Sep 17, 2026

Closed 0.724 (-5.0%) on Sep 17, 2026

Gaming Corps signs global agreement with Playtech

Sep 8, 2026

Closed 0.812 (+2.5%) on Sep 8, 2026

Gaming Corps enters multi-market agreement with Bally's Intralot

Aug 27, 2026

Closed 0.798 (+8.4%) on Aug 27, 2026

Gaming Corps secures access to NHL Legends through partnership with PlayWin

Aug 20, 2026

Closed 0.842 (+0.7%) on Aug 20, 2026

Gaming Corps signs global distribution agreement with Games Global

Aug 10, 2026

Closed 0.746 (+10.0%) on Aug 10, 2026

Gaming Corps signs agreement with evoke plc

Jul 23, 2026

Closed 0.65 (+7.3%) on Jul 23, 2026

Gaming Corps terminates strategic agreement and game development agreement with Denwena Limited and Degen Studios

Jul 14, 2026

Closed 0.64 (-1.5%) on Jul 14, 2026

Gaming Corps expands partnership with Entain

Jul 8, 2026

Closed 0.664 (-0.9%) on Jul 8, 2026

Gaming Corps To Enter Bridge Loan Of About Sek 13 Million

Jun 26, 2026

Closed 0.634 (+9.3%) on Jun 26, 2026

Gaming Corps AB hereby publishes its Annual Report for the financial year 2025

Jun 8, 2026

Closed 0.708 (+4.4%) on Jun 9, 2026

All Gaming Corps AB news

Gaming Corps AB on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
18 in the last 12 months · 26 in all · newest Sep 17, 2026 · oldest 2024

Where Gaming Corps AB is listed

ListingExchangeCountryCurrency
Stockholm:GCOR · Home listing · This pageStockholmSwedenSEK
Frankfurt:5WFFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Gaming Corps AB.