Stock listing
Stockholm:GBK Goodbye Kansas Group AB Aktie
Home listing (Stockholm) of Goodbye Kansas Group AB
Follow Goodbye Kansas Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:GBK
1.18 SEK -0.11 (-8.2%)
Close on Nov 2, 2026
- Day range
- 1.18 – 1.27 SEKNov 2, 2026
- Volume
- 29,316 sharesNov 2, 2026
- Market cap
- 44.39M SEKAt the close on Nov 2, 2026 · price × 37.49M shares outstanding
- 52-week range
- 1.06 – 2.37 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 74,288 SEKMedian day 37,538 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:GBK · Home | 1.184 SEK | -0.106 (-8.2%) | 29,316 | 1.208 | 1.274 | 1.184 | 1.29 | Close on Nov 2, 2026 |
| Frankfurt:3MB | €0.10 EUR | -0.012 (-10.9%) | — | €0.10 | €0.10 | €0.10 | €0.112 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:GBK · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.184 | -0.106 | -8.2% | 1.208 | 1.274 | 1.184 | 29,316 | |
| 1.29 | -0.008 | -0.6% | 1.298 | 1.298 | 1.178 | 3,748 | |
| 1.298 | +0.046 | +3.7% | 1.23 | 1.298 | 1.176 | 11,390 | |
| 1.252 | -0.066 | -5.0% | 1.26 | 1.338 | 1.252 | 28,010 | |
| 1.318 | +0.01 | +0.8% | 1.312 | 1.326 | 1.254 | 36,712 | |
| 1.308 | -0.004 | -0.3% | 1.30 | 1.336 | 1.21 | 35,371 | |
| 1.312 | -0.002 | -0.2% | 1.334 | 1.334 | 1.152 | 67,798 | |
| 1.314 | +0.014 | +1.1% | 1.366 | 1.366 | 1.164 | 38,303 | |
| 1.30 | -0.024 | -1.8% | 1.352 | 1.448 | 1.234 | 39,070 | |
| 1.324 | +0.136 | +11.4% | 1.12 | 1.328 | 1.114 | 77,424 | |
| 1.188 | -0.066 | -5.3% | 1.22 | 1.24 | 1.14 | 18,430 | |
| 1.254 | +0.034 | +2.8% | 1.258 | 1.258 | 1.254 | 605 | |
| 1.22 | -0.01 | -0.8% | 1.23 | 1.288 | 1.16 | 25,255 | |
| 1.23 | -0.008 | -0.6% | 1.232 | 1.232 | 1.20 | 6,935 | |
| 1.238 | -0.018 | -1.4% | 1.248 | 1.248 | 1.192 | 54,103 | |
| 1.256 | -0.036 | -2.8% | 1.302 | 1.302 | 1.162 | 61,259 | |
| 1.292 | +0.014 | +1.1% | 1.22 | 1.30 | 1.22 | 34,087 | |
| 1.278 | -0.022 | -1.7% | 1.30 | 1.318 | 1.226 | 34,278 | |
| 1.30 | +0.104 | +8.7% | 1.174 | 1.314 | 1.148 | 37,130 | |
| 1.196 | +0.028 | +2.4% | 1.172 | 1.248 | 1.17 | 38,205 | |
| 1.168 | +0.034 | +3.0% | 1.108 | 1.316 | 1.062 | 121,623 | |
| 1.134 | -0.048 | -4.1% | 1.20 | 1.20 | 1.10 | 286,074 | |
| 1.182 | -0.018 | -1.5% | 1.212 | 1.232 | 1.128 | 100,505 | |
| 1.20 | -0.074 | -5.8% | 1.28 | 1.312 | 1.19 | 119,515 | |
| 1.274 | -0.026 | -2.0% | 1.264 | 1.388 | 1.264 | 62,911 | |
| 1.30 | -0.058 | -4.3% | 1.352 | 1.352 | 1.25 | 85,420 | |
| 1.358 | -0.006 | -0.4% | 1.358 | 1.408 | 1.276 | 22,501 | |
| 1.364 | -0.03 | -2.2% | 1.394 | 1.454 | 1.276 | 66,300 | |
| 1.394 | +0.006 | +0.4% | 1.384 | 1.416 | 1.272 | 61,744 | |
| 1.388 | -0.022 | -1.6% | 1.418 | 1.43 | 1.36 | 21,151 | |
| 1.41 | -0.106 | -7.0% | 1.52 | 1.52 | 1.41 | 83,429 | |
| 1.516 | +0.002 | +0.1% | 1.568 | 1.568 | 1.448 | 22,144 | |
| 1.514 | +0.002 | +0.1% | 1.56 | 1.56 | 1.49 | 8,744 | |
| 1.512 | +0.01 | +0.7% | 1.50 | 1.538 | 1.49 | 6,209 | |
| 1.502 | -0.036 | -2.3% | 1.536 | 1.538 | 1.48 | 3,804 | |
| 1.538 | +0.004 | +0.3% | 1.534 | 1.544 | 1.412 | 37,946 | |
| 1.534 | +0.002 | +0.1% | 1.58 | 1.58 | 1.47 | 22,955 | |
| 1.532 | +0.002 | +0.1% | 1.608 | 1.608 | 1.51 | 15,750 | |
| 1.53 | -0.018 | -1.2% | 1.588 | 1.61 | 1.53 | 32,293 | |
| 1.548 | -0.042 | -2.6% | 1.592 | 1.632 | 1.542 | 28,975 | |
| 1.59 | -0.018 | -1.1% | 1.59 | 1.626 | 1.54 | 21,265 | |
| 1.608 | +0.036 | +2.3% | 1.576 | 1.62 | 1.56 | 14,936 | |
| 1.572 | +0.036 | +2.3% | 1.578 | 1.578 | 1.496 | 19,888 | |
| 1.536 | +0.028 | +1.9% | 1.512 | 1.536 | 1.466 | 8,831 | |
| 1.508 | -0.09 | -5.6% | 1.584 | 1.634 | 1.498 | 99,804 | |
| 1.598 | -0.03 | -1.8% | 1.60 | 1.64 | 1.58 | 74,576 | |
| 1.628 | +0.008 | +0.5% | 1.648 | 1.648 | 1.576 | 25,866 | |
| 1.62 | -0.008 | -0.5% | 1.60 | 1.646 | 1.60 | 13,248 | |
| 1.628 | -0.054 | -3.2% | 1.718 | 1.718 | 1.602 | 32,025 | |
| 1.682 | +0.036 | +2.2% | 1.634 | 1.69 | 1.634 | 35,545 | |
| 1.646 | -0.048 | -2.8% | 1.696 | 1.74 | 1.624 | 84,482 | |
| 1.694 | +0.116 | +7.4% | 1.606 | 1.70 | 1.606 | 105,666 | |
| 1.578 | -0.044 | -2.7% | 1.61 | 1.688 | 1.558 | 47,566 | |
| 1.622 | +0.022 | +1.4% | 1.566 | 1.78 | 1.502 | 194,385 | |
| 1.60 | 0.00 | 0.0% | 1.65 | 1.65 | 1.558 | 39,869 | |
| 1.60 | +0.078 | +5.1% | 1.596 | 1.60 | 1.532 | 17,091 | |
| 1.522 | -0.108 | -6.6% | 1.658 | 1.658 | 1.522 | 52,162 | |
| 1.63 | +0.106 | +7.0% | 1.652 | 1.652 | 1.572 | 49,700 | |
| 1.524 | -0.03 | -1.9% | 1.556 | 1.556 | 1.50 | 42,014 | |
| 1.554 | -0.018 | -1.1% | 1.566 | 1.57 | 1.50 | 66,837 | |
| 1.572 | -0.038 | -2.4% | 1.602 | 1.616 | 1.546 | 36,658 | |
| 1.61 | -0.018 | -1.1% | 1.602 | 1.65 | 1.572 | 94,686 | |
| 1.628 | +0.036 | +2.3% | 1.646 | 1.648 | 1.592 | 68,258 | |
| 1.592 | +0.02 | +1.3% | 1.626 | 1.80 | 1.57 | 127,672 | |
| 1.572 | -0.092 | -5.5% | 1.70 | 1.76 | 1.572 | 117,565 | |
| 1.664 | -0.066 | -3.8% | 1.71 | 1.758 | 1.65 | 63,669 |
- Ticker
- Stockholm:GBK
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Aug 21, 2026
Goodbye Kansas secures co-development order for leading global game franchise
Latest news
Goodbye Kansas secures co-development order for leading global game franchise
Aug 21, 2026
Closed 1.69 (+7.4%) on Aug 21, 2026
Goodbye Kansas Group secures CGI trailer order from global aaa studio to a value of sek 16 million
Aug 19, 2026
Closed 1.62 (+1.4%) on Aug 19, 2026
Goodbye Kansas Group establishes local entity in Saudi Arabia to capture strategic regional growth opportunities
Aug 12, 2026
Closed 1.63 (+7.0%) on Aug 13, 2026
Goodbye Kansas wins contract for strategic experiential project with new international client
Jul 27, 2026
Closed 1.38 (-7.4%) on Jul 28, 2026
Goodbye Kansas Group (Q1 Review): Profitability in focus
May 26, 2026
Closed 1.35 (-3.6%) on May 26, 2026
Sweden's Goodbye Kansas Q1 net sales rise 25%, helped by games segment
May 22, 2026
Closed 1.54 (+2.4%) on May 22, 2026
Goodbye Kansas Wins Major Order For In-Game Cinematics
May 21, 2026
Closed 1.51 (+15.6%) on May 21, 2026
Goodbye Kansas Group announces change of language for quarterly reporting and press releases
May 18, 2026
Closed 1.34 (+2.9%) on May 19, 2026
Redeye Initiates Coverage of Goodbye Kansas Group
May 5, 2026
Closed 1.35 (+10.7%) on May 5, 2026
Goodbye Kansas Group publishes Annual Report 2025
Apr 17, 2026
Closed 1.50 (+10.5%) on Apr 20, 2026
Goodbye Kansas Group AB on 6ix
- News releases
- 26 in the last 12 months · 32 in all · newest Aug 21, 2026 · oldest 2024
Where Goodbye Kansas Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:GBK · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:3MB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Goodbye Kansas Group AB.