Stock listing
Stockholm:G5EN G5 Entertainment AB Aktie
Home listing (Stockholm) of G5 Entertainment AB
Follow G5 Entertainment AB into a list and get an email when it puts out news.
Share price · OMXSTO:G5EN
65.50 SEK +0.60 (+0.9%)
Close on Nov 2, 2026
- Day range
- 64.90 – 65.90 SEKNov 2, 2026
- Volume
- 2,280 sharesNov 2, 2026
- Market cap
- 486.7M SEKAt the close on Nov 2, 2026 · price × 7.43M shares outstanding
- 52-week range
- 48.00 – 97.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 639,395 SEKMedian day 7,484 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:G5EN · Home | 65.50 SEK | +0.60 (+0.9%) | 2,280 | 64.90 | 65.90 | 64.90 | 64.90 | Close on Nov 2, 2026 |
| LSE:0QUS | 65.00 SEK | +0.95 (+1.5%) | 4,400 | 65.00 | 65.00 | 65.00 | 64.05 | Close on Oct 23, 2026 |
| Frankfurt:U3I | €5.88 EUR | +0.02 (+0.3%) | — | €5.88 | €5.88 | €5.88 | €5.86 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:G5EN · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 65.50 | +0.60 | +0.9% | 64.90 | 65.90 | 64.90 | 2,280 | |
| 64.90 | -0.20 | -0.3% | 65.40 | 66.00 | 64.40 | 4,225 | |
| 65.10 | +0.10 | +0.2% | 65.00 | 67.80 | 65.00 | 4,904 | |
| 65.00 | 0.00 | 0.0% | 65.10 | 65.90 | 65.00 | 3,400 | |
| 65.00 | -0.50 | -0.8% | 65.10 | 65.50 | 65.00 | 2,676 | |
| 65.50 | +0.30 | +0.5% | 64.00 | 65.50 | 64.00 | 2,466 | |
| 65.20 | +0.20 | +0.3% | 64.80 | 65.90 | 64.80 | 5,597 | |
| 65.00 | +1.10 | +1.7% | 64.30 | 65.40 | 64.20 | 7,605 | |
| 63.90 | -2.10 | -3.2% | 65.10 | 65.40 | 63.90 | 6,717 | |
| 66.00 | -0.10 | -0.2% | 68.00 | 68.00 | 66.00 | 3,234 | |
| 66.10 | -0.90 | -1.3% | 66.20 | 68.00 | 66.10 | 1,774 | |
| 67.00 | +0.90 | +1.4% | 66.40 | 67.00 | 66.20 | 4,422 | |
| 66.10 | 0.00 | 0.0% | 66.30 | 67.20 | 65.80 | 2,692 | |
| 66.10 | 0.00 | 0.0% | 66.00 | 67.60 | 66.00 | 4,607 | |
| 66.10 | +0.30 | +0.5% | 65.90 | 66.20 | 65.80 | 2,919 | |
| 65.80 | 0.00 | 0.0% | 65.90 | 66.20 | 65.80 | 7,994 | |
| 65.80 | +1.10 | +1.7% | 64.80 | 66.50 | 64.80 | 8,113 | |
| 64.70 | -1.10 | -1.7% | 66.10 | 67.50 | 64.70 | 16,021 | |
| 65.80 | -5.60 | -7.8% | 70.00 | 70.00 | 65.80 | 10,509 | |
| 71.40 | +0.20 | +0.3% | 71.30 | 72.50 | 71.30 | 12,379 | |
| 71.20 | +1.30 | +1.9% | 69.60 | 71.50 | 69.60 | 11,615 | |
| 69.90 | +4.60 | +7.0% | 65.30 | 69.90 | 65.30 | 45,669 | |
| 65.30 | -0.20 | -0.3% | 65.50 | 66.50 | 64.70 | 16,350 | |
| 65.50 | -0.50 | -0.8% | 63.30 | 66.50 | 63.30 | 10,465 | |
| 66.00 | +0.10 | +0.2% | 66.00 | 66.70 | 65.00 | 25,569 | |
| 65.90 | +1.90 | +3.0% | 64.90 | 66.20 | 64.90 | 13,620 | |
| 64.00 | -1.50 | -2.3% | 64.70 | 64.70 | 63.80 | 5,189 | |
| 65.50 | +1.10 | +1.7% | 64.50 | 66.00 | 62.10 | 20,071 | |
| 64.40 | +0.90 | +1.4% | 63.90 | 64.60 | 62.50 | 11,116 | |
| 63.50 | +0.70 | +1.1% | 62.70 | 64.00 | 62.10 | 7,311 | |
| 62.80 | +0.10 | +0.2% | 62.90 | 63.20 | 62.10 | 10,089 | |
| 62.70 | +0.70 | +1.1% | 62.60 | 62.80 | 60.70 | 23,892 | |
| 62.00 | +0.40 | +0.6% | 61.30 | 62.50 | 60.60 | 10,284 | |
| 61.60 | +0.50 | +0.8% | 61.20 | 62.60 | 61.00 | 8,207 | |
| 61.10 | -0.80 | -1.3% | 63.00 | 63.00 | 61.00 | 2,180 | |
| 61.90 | -1.30 | -2.1% | 62.50 | 63.00 | 61.10 | 1,675 | |
| 63.20 | +1.20 | +1.9% | 62.00 | 63.40 | 61.70 | 3,623 | |
| 62.00 | -0.40 | -0.6% | 61.50 | 63.00 | 61.50 | 8,127 | |
| 62.40 | +0.10 | +0.2% | 62.30 | 62.80 | 61.00 | 6,836 | |
| 62.30 | +0.80 | +1.3% | 61.50 | 63.30 | 61.50 | 6,387 | |
| 61.50 | -0.60 | -1.0% | 61.00 | 62.10 | 61.00 | 3,992 | |
| 62.10 | +0.40 | +0.6% | 61.10 | 62.10 | 61.10 | 6,036 | |
| 61.70 | +0.40 | +0.7% | 60.30 | 62.30 | 60.30 | 4,041 | |
| 61.30 | -0.90 | -1.4% | 62.60 | 62.60 | 60.70 | 4,577 | |
| 62.20 | +2.30 | +3.8% | 59.90 | 62.20 | 59.90 | 8,125 | |
| 59.90 | -1.30 | -2.1% | 61.10 | 62.60 | 59.90 | 6,555 | |
| 61.20 | -0.90 | -1.4% | 61.50 | 62.10 | 61.10 | 6,008 | |
| 62.10 | 0.00 | 0.0% | 62.80 | 62.80 | 61.50 | 2,688 | |
| 62.10 | -1.90 | -3.0% | 64.00 | 64.10 | 62.10 | 9,042 | |
| 64.00 | +1.30 | +2.1% | 62.60 | 64.00 | 62.50 | 4,615 | |
| 62.70 | -0.90 | -1.4% | 62.10 | 63.40 | 62.10 | 4,063 | |
| 63.60 | +2.30 | +3.8% | 61.00 | 63.60 | 61.00 | 8,418 | |
| 61.30 | 0.00 | 0.0% | 60.90 | 63.90 | 60.90 | 12,998 | |
| 61.30 | +0.30 | +0.5% | 61.00 | 63.20 | 61.00 | 9,662 | |
| 61.00 | -0.80 | -1.3% | 61.80 | 63.50 | 61.00 | 16,672 | |
| 61.80 | -2.00 | -3.1% | 61.10 | 63.50 | 61.10 | 20,122 | |
| 63.80 | +1.30 | +2.1% | 62.00 | 64.00 | 62.00 | 12,968 | |
| 62.50 | -0.10 | -0.2% | 62.80 | 63.90 | 61.10 | 18,441 | |
| 62.60 | -6.20 | -9.0% | 63.30 | 65.80 | 61.50 | 56,150 | |
| 68.80 | -0.40 | -0.6% | 67.30 | 71.50 | 67.20 | 21,661 | |
| 69.20 | -1.10 | -1.6% | 69.70 | 69.70 | 67.00 | 6,631 | |
| 70.30 | +0.60 | +0.9% | 66.80 | 70.80 | 66.80 | 6,019 | |
| 69.70 | 0.00 | 0.0% | 71.90 | 71.90 | 66.70 | 7,394 | |
| 69.70 | +0.90 | +1.3% | 66.70 | 71.20 | 66.70 | 13,039 | |
| 68.80 | +2.30 | +3.5% | 67.70 | 68.80 | 65.10 | 7,573 | |
| 66.50 | +0.10 | +0.2% | 66.00 | 68.00 | 65.00 | 10,421 |
- Ticker
- Stockholm:G5EN
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 6, 2026
G5 Entertainment announces a cost reduction program with the aim to right-size the organization.
Latest earnings call · Aug 12, 2026
G5 Entertainment (Stockholm:G5EN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
G5 Entertainment (Stockholm:G5EN) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 2:00 AM ET
Watch TranscriptG5 Entertainment (Stockholm:G5EN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 2:00 AM ET
Watch TranscriptG5 Entertainment (Stockholm:G5EN) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 2:00 AM ET
Watch Transcript
Latest news
G5 Entertainment announces a cost reduction program with the aim to right-size the organization.
May 6, 2026
Closed 49.50 (-7.1%) on May 6, 2026
G5 Entertainment AB publishes annual report 2025
Apr 29, 2026
Closed 56.60 (-3.9%) on Apr 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 12, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 17, 2026
Investor Presentation (November 2025)
Investor deck · 16 slides · November 2025
Investor Presentation (August 2025)
Investor deck · 15 slides · August 2025
G5 Entertainment AB on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 2 in the last 12 months · 4 in all · newest May 6, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 12, 2026
- Decks
- 20 decks · latest Aug 12, 2026
Where G5 Entertainment AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:G5EN · Home listing · This page | Stockholm | Sweden | SEK |
| gettex:U3I | gettex | Germany | EUR |
| LS Exchange:A0X93F | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0X93F | Lang & Schwarz | Germany | EUR |
| LSE:0QUS | LSE | United Kingdom | SEK |
| Stuttgart:U3I | Stuttgart | Germany | EUR |
| Aquis:G5ENS | Aquis | United Kingdom | SEK |
| OTC:GENTF | OTC | United States | USD |
| Frankfurt:U3I | Frankfurt | Germany | EUR |
| Tradegate:U3I | Tradegate | Germany | EUR |
| Munich:U3I | Munich | Germany | EUR |
| Aquis:G5ENS | Aquis | United Kingdom | SEK |
| Dusseldorf:U3I | Dusseldorf | Germany | EUR |
| Turquoise:G5ENS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about G5 Entertainment AB.