Stock listing
Stockholm:FREJA Freja eID Group AB Aktie
Follow Freja eID Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:FREJA
18.95 SEK +0.15 (+0.8%)
Close on Oct 30, 2026
- Day range
- 18.20 – 19.55 SEKOct 30, 2026
- Volume
- 53,623 sharesOct 30, 2026
- Market cap
- 541.2M SEKAt the close on Oct 30, 2026 · price × 28.56M shares outstanding
- 52-week range
- 13.60 – 24.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 823,446 SEKMedian day 34,013 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:FREJA · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18.95 | +0.15 | +0.8% | 18.60 | 19.55 | 18.20 | 53,623 | |
| 18.80 | +0.80 | +4.4% | 17.95 | 19.45 | 17.95 | 63,636 | |
| 18.00 | -0.15 | -0.8% | 18.05 | 18.50 | 17.90 | 40,970 | |
| 18.15 | 0.00 | 0.0% | 18.50 | 18.80 | 18.00 | 21,232 | |
| 18.15 | -0.25 | -1.4% | 18.20 | 18.55 | 17.75 | 34,266 | |
| 18.40 | 0.00 | 0.0% | 18.40 | 18.80 | 17.80 | 33,725 | |
| 18.40 | -0.15 | -0.8% | 18.30 | 19.90 | 18.30 | 44,474 | |
| 18.55 | +0.05 | +0.3% | 18.40 | 18.70 | 18.10 | 20,849 | |
| 18.50 | +0.65 | +3.6% | 17.80 | 18.50 | 17.60 | 48,061 | |
| 17.85 | +0.45 | +2.6% | 17.70 | 18.40 | 17.25 | 75,697 | |
| 17.40 | +0.05 | +0.3% | 17.15 | 17.40 | 16.90 | 90,390 | |
| 17.35 | -0.40 | -2.3% | 17.85 | 18.00 | 17.05 | 61,005 | |
| 17.75 | -1.10 | -5.8% | 19.40 | 19.40 | 17.65 | 94,585 | |
| 18.85 | -0.95 | -4.8% | 19.55 | 20.70 | 18.85 | 89,211 | |
| 19.80 | -0.10 | -0.5% | 19.90 | 19.95 | 19.00 | 44,579 | |
| 19.90 | +0.55 | +2.8% | 19.65 | 19.95 | 19.25 | 39,328 | |
| 19.35 | -0.55 | -2.8% | 19.95 | 20.60 | 19.15 | 49,453 | |
| 19.90 | -0.30 | -1.5% | 20.20 | 20.20 | 19.20 | 55,804 | |
| 20.20 | +1.00 | +5.2% | 19.15 | 20.50 | 18.80 | 79,800 | |
| 19.20 | +0.70 | +3.8% | 18.35 | 22.40 | 18.35 | 214,759 | |
| 18.50 | +0.30 | +1.6% | 18.40 | 18.50 | 17.75 | 29,892 | |
| 18.20 | +0.45 | +2.5% | 17.80 | 18.45 | 17.60 | 36,517 | |
| 17.75 | -0.45 | -2.5% | 17.90 | 18.15 | 17.55 | 24,550 | |
| 18.20 | -0.60 | -3.2% | 18.80 | 18.85 | 17.90 | 29,664 | |
| 18.80 | +0.05 | +0.3% | 18.90 | 19.50 | 18.10 | 57,902 | |
| 18.75 | +0.85 | +4.7% | 18.25 | 19.00 | 18.00 | 25,334 | |
| 17.90 | +0.25 | +1.4% | 17.65 | 18.20 | 17.45 | 20,932 | |
| 17.65 | +0.20 | +1.1% | 17.45 | 17.75 | 17.10 | 27,677 | |
| 17.45 | -0.20 | -1.1% | 17.50 | 17.75 | 17.25 | 32,276 | |
| 17.65 | -0.10 | -0.6% | 17.70 | 18.00 | 17.30 | 20,007 | |
| 17.75 | -0.10 | -0.6% | 17.90 | 17.90 | 17.20 | 33,413 | |
| 17.85 | +0.15 | +0.8% | 18.05 | 18.05 | 17.35 | 10,644 | |
| 17.70 | -0.40 | -2.2% | 18.10 | 18.40 | 17.50 | 29,413 | |
| 18.10 | +0.50 | +2.8% | 17.70 | 18.10 | 17.50 | 55,022 | |
| 17.60 | -0.60 | -3.3% | 17.90 | 18.30 | 17.60 | 20,750 | |
| 18.20 | +0.35 | +2.0% | 18.05 | 18.60 | 17.80 | 18,260 | |
| 17.85 | -0.50 | -2.7% | 18.15 | 18.20 | 17.80 | 22,363 | |
| 18.35 | -0.35 | -1.9% | 18.40 | 18.85 | 18.15 | 53,181 | |
| 18.70 | -0.20 | -1.1% | 18.85 | 18.85 | 18.35 | 24,667 | |
| 18.90 | +0.20 | +1.1% | 18.65 | 18.95 | 18.25 | 34,013 | |
| 18.70 | +0.20 | +1.1% | 18.55 | 19.15 | 18.55 | 21,269 | |
| 18.50 | -0.90 | -4.6% | 19.15 | 19.15 | 18.45 | 44,684 | |
| 19.40 | -0.05 | -0.3% | 19.45 | 19.50 | 18.65 | 15,413 | |
| 19.45 | +0.25 | +1.3% | 19.40 | 19.95 | 18.60 | 29,139 | |
| 19.20 | +0.15 | +0.8% | 19.40 | 19.75 | 18.60 | 65,527 | |
| 19.05 | -0.75 | -3.8% | 20.00 | 20.00 | 18.65 | 69,907 | |
| 19.80 | 0.00 | 0.0% | 19.70 | 19.95 | 19.60 | 12,923 | |
| 19.80 | +0.15 | +0.8% | 20.00 | 20.50 | 19.70 | 42,404 | |
| 19.65 | -0.35 | -1.8% | 20.00 | 20.20 | 19.10 | 56,275 | |
| 20.00 | 0.00 | 0.0% | 20.10 | 20.40 | 19.80 | 9,979 | |
| 20.00 | -0.40 | -2.0% | 20.30 | 20.80 | 20.00 | 26,860 | |
| 20.40 | -0.40 | -1.9% | 20.80 | 21.00 | 20.30 | 18,358 | |
| 20.80 | +0.50 | +2.5% | 20.40 | 20.80 | 20.00 | 13,199 | |
| 20.30 | -0.60 | -2.9% | 20.90 | 21.00 | 20.20 | 28,397 | |
| 20.90 | -0.70 | -3.2% | 21.50 | 21.60 | 20.50 | 32,528 | |
| 21.60 | -0.50 | -2.3% | 22.20 | 22.20 | 20.70 | 57,200 | |
| 22.10 | +0.20 | +0.9% | 21.90 | 22.80 | 21.40 | 46,554 | |
| 21.90 | +0.10 | +0.5% | 21.80 | 22.40 | 21.60 | 93,159 | |
| 21.80 | -0.40 | -1.8% | 22.00 | 22.10 | 21.40 | 23,221 | |
| 22.20 | +0.10 | +0.5% | 22.10 | 22.60 | 22.00 | 9,721 | |
| 22.10 | -0.60 | -2.6% | 22.80 | 22.90 | 21.90 | 36,275 | |
| 22.70 | -0.70 | -3.0% | 23.30 | 23.30 | 22.20 | 54,912 | |
| 23.40 | +1.30 | +5.9% | 22.20 | 23.40 | 22.20 | 62,242 | |
| 22.10 | -0.30 | -1.3% | 22.40 | 22.60 | 21.80 | 20,177 | |
| 22.40 | -0.10 | -0.4% | 22.60 | 23.10 | 22.00 | 27,825 | |
| 22.50 | +0.10 | +0.4% | 22.50 | 23.10 | 21.40 | 32,982 | |
| 22.40 | +1.70 | +8.2% | 20.80 | 22.80 | 20.80 | 36,132 |
- Ticker
- Stockholm:FREJA
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jun 30, 2026
Freja eID Group Signs Deal For Next Phase In Whitelabel Platform Project
Latest news
Freja eID Group Signs Deal For Next Phase In Whitelabel Platform Project
Jun 30, 2026
Closed 17.10 (+0.9%) on Jun 30, 2026
Freja EID Group Enters Into Deal With Ladokkonsortiet
Jun 18, 2026
Closed 16.95 (+7.3%) on Jun 18, 2026
FREJA: Freja eID segment drove 23% revenue growth and improved margins, while Fulfilment declined
May 7, 2026
Closed 15.65 (+1.0%) on May 7, 2026
Freja eID Group, Vitec Fastighet Sign Agreement For International E-Identification
Apr 21, 2026
Closed 15.80 (-1.2%) on Apr 21, 2026
Freja eID Segment Q1 Net Sales Up At SEK 13.5 Million
Apr 9, 2026
Closed 16.35 (+2.5%) on Apr 9, 2026
Freja Eid Group, Inera Sign Reseller Agreement
Apr 1, 2026
Closed 15.15 (+0.3%) on Apr 1, 2026
Freja Eid Group Signs Agreement With Örebro Municipality
Mar 5, 2026
Closed 15.80 (-1.2%) on Mar 5, 2026
Freja eID Signs Agreement With Municipality Of Mark, Sweden
Feb 24, 2026
Closed 16.25 (+2.2%) on Feb 24, 2026
Freja eID Signs Agreement With Fortnox
Feb 20, 2026
Closed 15.85 (0.0%) on Feb 20, 2026
Freja Eid Group Signs Expanded Agreement With Uppsala Municipality
Feb 19, 2026
Closed 15.85 (0.0%) on Feb 19, 2026
Freja eID Group AB on 6ix
- News releases
- 16 in the last 12 months · 30 in all · newest Jun 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Freja eID Group AB.