Stock listing

Stockholm:FREEM Freemelt Holding AB Aktie

Home listing (Stockholm) of Freemelt Holding AB

Follow Freemelt Holding AB into a list and get an email when it puts out news.

Share price · OMXSTO:FREEM

1.74 SEK -0.03 (-1.8%)

Close on Nov 2, 2026

Past year -3.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1.69 – 1.79 SEKNov 2, 2026
Volume
308,531 sharesNov 2, 2026
Market cap
395.3M SEKAt the close on Nov 2, 2026 · price × 227.7M shares outstanding
52-week range
1.10 – 2.36 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
864,183 SEKMedian day 269,752 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Freemelt Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:FREEM · Home1.736 SEK-0.032 (-1.8%)308,5311.7661.791.6921.768Close on Nov 2, 2026
Frankfurt:9HX€0.17 EUR0.00 (0.0%)—€0.17€0.17€0.17€0.17Close on Oct 26, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:FREEM · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.736-0.032-1.8%1.7661.791.692308,531
1.768+0.03+1.7%1.7181.7681.66242,379
1.738-0.104-5.6%1.8621.8781.714499,179
1.842-0.018-1.0%1.8561.8561.802141,785
1.86+0.028+1.5%1.8441.861.814121,553
1.832+0.034+1.9%1.7841.8361.76255,690
1.798-0.052-2.8%1.851.851.762362,627
1.85+0.086+4.9%1.8821.991.806929,996
1.764+0.016+0.9%1.7481.801.732179,848
1.748+0.008+0.5%1.7421.7981.656249,937
1.740.000.0%1.7261.741.7056,274
1.74-0.002-0.1%1.771.771.70178,449
1.742-0.058-3.2%1.921.921.698338,103
1.80-0.018-1.0%1.8121.821.758256,315
1.818+0.034+1.9%1.8561.921.77167,833
1.784-0.074-4.0%1.8221.8961.754283,188
1.858+0.118+6.8%1.741.871.728312,711
1.74-0.048-2.7%1.7841.791.70361,782
1.788+0.034+1.9%1.7761.811.7565,349
1.754-0.016-0.9%1.7481.8061.738244,673
1.77-0.068-3.7%1.8181.8181.752110,437
1.838-0.02-1.1%1.871.8841.798178,949
1.8580.000.0%1.9021.921.80474,787
1.858+0.088+5.0%1.7721.911.772494,603
1.77+0.142+8.7%1.6681.801.66632,841
1.628-0.042-2.5%1.671.671.5973,436
1.67+0.046+2.8%1.6581.7261.624253,538
1.624-0.036-2.2%1.6321.6621.606132,182
1.66+0.06+3.7%1.6021.661.578187,992
1.60-0.068-4.1%1.6361.6881.556545,503
1.668-0.098-5.5%1.7521.771.626547,688
1.766+0.014+0.8%1.7481.7661.661,029,891
1.752-0.118-6.3%1.871.871.712570,911
1.87+0.07+3.9%1.8582.051.841,309,517
1.80-0.06-3.2%1.851.8561.758416,035
1.86-0.08-4.1%1.9021.991.77619,134
1.94+0.108+5.9%1.8081.9741.71815,761
1.832-0.146-7.4%1.9521.9541.7361,814,618
1.978+0.682+52.6%1.582.031.587,008,468
1.296-0.004-0.3%1.2781.341.232925,695
1.30+0.07+5.7%1.2361.4221.236666,658
1.23+0.01+0.8%1.251.251.2286,364
1.22+0.01+0.8%1.2141.2621.176287,112
1.21-0.066-5.2%1.2481.2921.162241,085
1.276+0.056+4.6%1.221.301.212141,176
1.22-0.03-2.4%1.2241.2481.15357,087
1.25-0.024-1.9%1.2721.2741.22586,049
1.274-0.034-2.6%1.3081.311.24521,193
1.308-0.02-1.5%1.3261.3381.272229,402
1.328-0.042-3.1%1.371.371.296250,519
1.37-0.006-0.4%1.3781.391.35135,285
1.376+0.04+3.0%1.3361.3761.268499,641
1.336+0.018+1.4%1.3181.3361.282162,665
1.318-0.038-2.8%1.3521.3521.28682,133
1.356+0.038+2.9%1.3381.3561.30158,187
1.318+0.006+0.5%1.301.351.288102,835
1.312-0.014-1.1%1.3261.361.264206,226
1.326-0.04-2.9%1.3661.3661.25674,135
1.366-0.032-2.3%1.3981.3981.312322,882
1.398-0.082-5.5%1.2061.4781.102,974,522
1.48-0.024-1.6%1.4841.4861.426288,850
1.5040.000.0%1.5041.541.446420,631
1.504-0.002-0.1%1.5061.5281.46258,132
1.506-0.068-4.3%1.551.5741.482183,371
1.5740.000.0%1.5741.5741.52179,518
1.574+0.058+3.8%1.5161.601.50240,476
Ticker
Stockholm:FREEM
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Freemelt Holding (Stockholm:FREEM) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 5:30 AM ET

    Watch Transcript

  • Freemelt Holding (Stockholm:FREEM) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 5:30 AM ET

    Watch Transcript

  • Freemelt Holding (Stockholm:FREEM) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 5:30 AM ET

    Watch Transcript

Latest news

Freemelt Holding AB (publ) publishes the Interim report for Q2 2026

Aug 11, 2026

Closed 1.40 (-5.5%) on Aug 11, 2026

Freemelt Granted Vinnova Funding For Two Projects

Jul 2, 2026

Closed 2.13 (+3.4%) on Jul 2, 2026

Freemelt Gets Additional Machine Order From Jiuli

Jun 29, 2026

Closed 2.23 (+7.2%) on Jun 29, 2026

Freemelt Secures Order From TAE Technologies Within Fusion

Jun 23, 2026

Closed 2.12 (+10.8%) on Jun 23, 2026

Freemelt To Receive About SEK 35 Mln From Warrants Exercise

Jun 18, 2026

Closed 1.91 (+16.3%) on Jun 22, 2026

Freemelt: Introducing the hybrid business model

Jun 15, 2026

Closed 1.67 (+16.0%) on Jun 16, 2026

Freemelt receives order for two eMELT machines from US-based Intalus

Jun 12, 2026

Closed 1.34 (+9.1%) on Jun 12, 2026

FREEM: Scaling up with 162% revenue growth, new funding, and global expansion in MedTech, defense, and fusion

Jun 2, 2026

Closed 1.45 (+5.8%) on Jun 2, 2026

Freemelt’s largest shareholders, together with the Board and management, intend to exercise their warrants

May 25, 2026

Closed 1.34 (+0.1%) on May 25, 2026

Press release from the Annual General Meeting of Freemelt Holding AB (publ) held May 21, 2026

May 21, 2026

Closed 1.34 (+0.6%) on May 22, 2026

All Freemelt Holding AB news

Freemelt Holding AB on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
23 in the last 12 months · 32 in all · newest Aug 11, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Aug 11, 2026

Where Freemelt Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:FREEM · Home listing · This pageStockholmSwedenSEK
Frankfurt:9HXFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Freemelt Holding AB.