Stock listing
Stockholm:FRAMB Fram Skandinavien AB Aktie
Follow Fram Skandinavien AB into a list and get an email when it puts out news.
Share price · OMXSTO:FRAM_B
2.66 SEK +0.10 (+3.9%)
Close on Oct 30, 2026
- Day range
- 2.53 – 2.71 SEKOct 30, 2026
- Volume
- 46,768 sharesOct 30, 2026
- Market cap
- 9.46M SEKAt the close on Oct 30, 2026 · price × 3.56M shares outstanding
- 52-week range
- 2.50 – 6.25 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 34,325 SEKMedian day 1,933 shares · 1 day with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OMXSTO:FRAM_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.66 | +0.10 | +3.9% | 2.53 | 2.71 | 2.53 | 46,768 | |
| 2.56 | -0.09 | -3.4% | 2.59 | 2.65 | 2.56 | 2,333 | |
| 2.65 | -0.04 | -1.5% | 2.71 | 2.84 | 2.56 | 188,847 | |
| 2.69 | -0.21 | -7.2% | 2.82 | 2.82 | 2.69 | 10,612 | |
| 2.90 | +0.12 | +4.3% | 2.77 | 3.05 | 2.71 | 59,349 | |
| 2.78 | +0.07 | +2.6% | 2.73 | 3.06 | 2.73 | 35,764 | |
| 2.71 | +0.05 | +1.9% | 2.76 | 2.87 | 2.65 | 43,521 | |
| 2.66 | -0.20 | -7.0% | 2.92 | 3.01 | 2.66 | 39,210 | |
| 2.86 | -0.04 | -1.4% | 2.90 | 2.90 | 2.50 | 39,023 | |
| 2.90 | -0.07 | -2.4% | 2.90 | 2.90 | 2.90 | 10 | |
| 2.97 | 0.00 | 0.0% | 2.97 | 2.97 | 2.97 | 1,683 | |
| 2.97 | -0.03 | -1.0% | 2.88 | 2.97 | 2.88 | 1,685 | |
| 3.00 | -0.16 | -5.1% | 3.16 | 3.16 | 3.00 | 9,688 | |
| 3.16 | 0.00 | 0.0% | 3.16 | 3.16 | 3.16 | 0 | |
| 3.16 | +0.02 | +0.6% | 3.12 | 3.26 | 3.12 | 6,633 | |
| 3.14 | -0.13 | -4.0% | 3.20 | 3.20 | 3.13 | 3,129 | |
| 3.27 | -0.16 | -4.7% | 3.42 | 3.42 | 3.27 | 740 | |
| 3.43 | -0.10 | -2.8% | 3.52 | 3.53 | 3.43 | 3,875 | |
| 3.53 | -0.01 | -0.3% | 3.53 | 3.53 | 3.53 | 330 | |
| 3.54 | -0.08 | -2.2% | 3.53 | 3.54 | 3.53 | 1,979 | |
| 3.62 | -0.03 | -0.8% | 3.63 | 3.63 | 3.62 | 1,550 | |
| 3.65 | -0.11 | -2.9% | 3.65 | 3.65 | 3.65 | 242 | |
| 3.76 | +0.08 | +2.2% | 3.76 | 3.76 | 3.76 | 2 | |
| 3.68 | -0.03 | -0.8% | 3.68 | 3.68 | 3.68 | 1,045 | |
| 3.71 | -0.05 | -1.3% | 3.90 | 3.90 | 3.71 | 1,720 | |
| 3.76 | -0.02 | -0.5% | 3.74 | 3.76 | 3.74 | 190 | |
| 3.78 | +0.04 | +1.1% | 3.81 | 3.81 | 3.78 | 1,004 | |
| 3.74 | +0.03 | +0.8% | 3.71 | 3.74 | 3.63 | 11,616 | |
| 3.71 | -0.07 | -1.9% | 3.71 | 3.71 | 3.71 | 1,000 | |
| 3.78 | 0.00 | 0.0% | 3.78 | 3.78 | 3.78 | 21 | |
| 3.78 | -0.05 | -1.3% | 3.93 | 3.93 | 3.78 | 1,004 | |
| 3.83 | -0.14 | -3.5% | 3.84 | 3.84 | 3.82 | 4,078 | |
| 3.97 | +0.04 | +1.0% | 3.92 | 3.97 | 3.85 | 2,161 | |
| 3.93 | -0.12 | -3.0% | 4.07 | 4.07 | 3.93 | 3,611 | |
| 4.05 | +0.12 | +3.1% | 4.00 | 4.06 | 3.93 | 2,213 | |
| 3.93 | 0.00 | 0.0% | 3.93 | 3.93 | 3.93 | 465 | |
| 3.93 | +0.01 | +0.3% | 3.91 | 3.99 | 3.91 | 3,516 | |
| 3.92 | 0.00 | 0.0% | 4.00 | 4.00 | 3.92 | 1,764 | |
| 3.92 | -0.08 | -2.0% | 3.98 | 3.98 | 3.92 | 2,600 | |
| 4.00 | -0.10 | -2.4% | 4.00 | 4.00 | 4.00 | 31 | |
| 4.10 | +0.07 | +1.7% | 4.10 | 4.10 | 4.10 | 100 | |
| 4.03 | -0.37 | -8.4% | 4.40 | 4.56 | 3.87 | 32,444 | |
| 4.40 | -0.03 | -0.7% | 4.40 | 4.40 | 4.40 | 105 | |
| 4.43 | +0.02 | +0.5% | 4.56 | 4.57 | 4.41 | 1,470 | |
| 4.41 | +0.01 | +0.2% | 4.41 | 4.41 | 4.41 | 750 | |
| 4.40 | -0.10 | -2.2% | 4.40 | 4.40 | 4.40 | 100 | |
| 4.50 | -0.07 | -1.5% | 4.50 | 4.50 | 4.50 | 3,500 | |
| 4.57 | +0.01 | +0.2% | 4.50 | 4.57 | 4.50 | 5,500 | |
| 4.56 | +0.06 | +1.3% | 4.57 | 4.57 | 4.56 | 1,887 | |
| 4.50 | -0.18 | -3.8% | 4.50 | 4.50 | 4.50 | 3,081 |
- Ticker
- Stockholm:FRAM_B
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 13, 2026
Fram Skandinavien Q1 Net Asset Value SEK 35 Million
Latest news
Fram Skandinavien Q1 Net Asset Value SEK 35 Million
May 13, 2026
Closed 4.63 (0.0%) on May 13, 2026
Notice to annual general meeting in Fram Skandinavien AB (publ)
Apr 16, 2026
Closed 4.63 (-2.7%) on Apr 16, 2026
Fram Skandinavien AB (publ) publishes monthly NAV report, February 2026 - NAV at 10 SEK per share
Mar 12, 2026
Closed 4.96 (-1.8%) on Mar 12, 2026
Sweden's Fram Skandinavien Q4 net asset value stable, posts accounting profit
Feb 10, 2026
Closed 4.74 (-0.8%) on Feb 10, 2026
Fram Skandinavien AB (publ) publishes monthly NAV report, December 2025 - NAV at 10 SEK per share
Jan 13, 2026
Closed 5.20 (0.0%) on Jan 13, 2026
FRAM_B: NAV per share dropped 9% as Q3 losses widened, with a 65% share price discount
Nov 12, 2025
Closed 4.64 (-7.2%) on Nov 12, 2025
Decks
fram^ — Investor Day (December 2018)
Investor day · 31 slides · December 2018
Fram Skandinavien AB on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 6 in the last 12 months · 12 in all · newest May 13, 2026 · oldest 2024
- Decks
- 1 deck · latest December 2018
Log in to ask 6ix AI your own questions about Fram Skandinavien AB.