Stock listing
Stockholm:FRAG Fragbite Group AB Aktie
Home listing (Stockholm) of Fragbite Group AB
Follow Fragbite Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:FRAG
5.94 SEK +0.02 (+0.3%)
Close on Oct 30, 2026
- Day range
- 5.94 – 5.94 SEKOct 30, 2026
- Volume
- 4 sharesOct 30, 2026
- Market cap
- 47.98M SEKAt the close on Oct 30, 2026 · price × 8.08M shares outstanding
- 52-week range
- 4.23 – 11.95 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 19,619 SEKMedian day 1,946 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:FRAG · Home | 5.94 SEK | +0.02 (+0.3%) | 4 | 5.94 | 5.94 | 5.94 | 5.92 | Close on Oct 30, 2026 |
| Frankfurt:5ZD0 | €0.524 EUR | +0.028 (+5.6%) | — | €0.524 | €0.524 | €0.524 | €0.496 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:FRAG · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.94 | +0.02 | +0.3% | 5.94 | 5.94 | 5.94 | 4 | |
| 5.92 | +0.06 | +1.0% | 5.66 | 6.18 | 5.50 | 1,176 | |
| 5.86 | -0.28 | -4.6% | 6.34 | 6.34 | 5.84 | 5,696 | |
| 6.14 | -0.06 | -1.0% | 5.74 | 6.14 | 5.34 | 6,452 | |
| 6.20 | -0.12 | -1.9% | 6.20 | 6.50 | 5.90 | 477 | |
| 6.32 | +0.34 | +5.7% | 6.32 | 6.32 | 5.94 | 71 | |
| 5.98 | +0.04 | +0.7% | 5.98 | 5.98 | 5.74 | 907 | |
| 5.94 | +0.02 | +0.3% | 5.44 | 5.96 | 5.44 | 2,141 | |
| 5.92 | 0.00 | 0.0% | 5.62 | 5.98 | 4.63 | 512 | |
| 5.92 | -0.08 | -1.3% | 5.22 | 5.98 | 5.22 | 3,449 | |
| 6.00 | -0.08 | -1.3% | 5.98 | 6.04 | 5.50 | 1,180 | |
| 6.08 | +0.12 | +2.0% | 5.50 | 6.08 | 5.50 | 5,112 | |
| 5.96 | -0.18 | -2.9% | 6.02 | 6.02 | 5.74 | 1,253 | |
| 6.14 | +0.14 | +2.3% | 6.20 | 6.20 | 5.50 | 3,285 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 5.58 | 144 | |
| 6.00 | +0.04 | +0.7% | 5.78 | 6.22 | 5.52 | 1,535 | |
| 5.96 | +0.04 | +0.7% | 6.00 | 6.00 | 5.96 | 19 | |
| 5.92 | +0.02 | +0.3% | 5.74 | 6.02 | 5.74 | 906 | |
| 5.90 | -0.08 | -1.3% | 5.50 | 6.00 | 5.50 | 2,712 | |
| 5.98 | -0.16 | -2.6% | 5.64 | 5.98 | 5.64 | 2,506 | |
| 6.14 | +0.06 | +1.0% | 5.60 | 6.14 | 5.60 | 3,739 | |
| 6.08 | 0.00 | 0.0% | 6.36 | 6.36 | 5.80 | 1,946 | |
| 6.08 | +0.16 | +2.7% | 5.88 | 6.24 | 5.86 | 3,227 | |
| 5.92 | +0.12 | +2.1% | 5.60 | 5.92 | 5.60 | 1,187 | |
| 5.80 | -0.04 | -0.7% | 5.62 | 5.84 | 5.54 | 1,313 | |
| 5.84 | -0.04 | -0.7% | 5.52 | 5.84 | 5.52 | 2,527 | |
| 5.88 | +0.08 | +1.4% | 5.96 | 5.96 | 5.56 | 3,341 | |
| 5.80 | -0.58 | -9.1% | 5.76 | 5.80 | 5.76 | 987 | |
| 6.38 | +0.08 | +1.3% | 6.00 | 6.38 | 6.00 | 6,948 | |
| 6.30 | +0.48 | +8.2% | 5.88 | 6.66 | 5.68 | 4,127 | |
| 5.82 | +0.12 | +2.1% | 5.60 | 5.86 | 5.14 | 4,803 | |
| 5.70 | +0.04 | +0.7% | 5.62 | 5.94 | 5.60 | 1,582 | |
| 5.66 | +0.06 | +1.1% | 5.16 | 5.66 | 5.16 | 237 | |
| 5.60 | +0.42 | +8.1% | 5.30 | 5.60 | 5.04 | 5,717 | |
| 5.18 | -0.18 | -3.4% | 5.44 | 5.44 | 4.98 | 655 | |
| 5.36 | +0.04 | +0.8% | 5.42 | 5.42 | 5.12 | 4,062 | |
| 5.32 | +0.12 | +2.3% | 5.20 | 5.32 | 5.20 | 140 | |
| 5.20 | -0.20 | -3.7% | 5.20 | 5.48 | 5.20 | 1,487 | |
| 5.40 | -0.10 | -1.8% | 5.36 | 5.48 | 5.26 | 10,921 | |
| 5.50 | -0.22 | -3.8% | 5.34 | 5.50 | 5.34 | 1,018 | |
| 5.72 | +0.26 | +4.8% | 5.40 | 5.72 | 5.40 | 1,535 | |
| 5.46 | -0.18 | -3.2% | 5.46 | 5.48 | 5.46 | 976 | |
| 5.64 | -0.16 | -2.8% | 5.68 | 5.74 | 5.42 | 13,905 | |
| 5.80 | -0.24 | -4.0% | 5.98 | 5.98 | 5.80 | 506 | |
| 6.04 | +0.20 | +3.4% | 5.94 | 6.28 | 5.94 | 237 | |
| 5.84 | -0.08 | -1.4% | 5.70 | 5.84 | 5.64 | 207 | |
| 5.92 | +0.10 | +1.7% | 5.66 | 6.38 | 5.62 | 8,769 | |
| 5.82 | -0.14 | -2.3% | 5.86 | 6.40 | 5.62 | 5,088 | |
| 5.96 | +0.06 | +1.0% | 5.78 | 6.38 | 5.76 | 1,974 | |
| 5.90 | +0.10 | +1.7% | 6.08 | 6.08 | 5.70 | 10,223 | |
| 5.80 | +0.04 | +0.7% | 5.58 | 6.86 | 5.58 | 19,323 | |
| 5.76 | +0.10 | +1.8% | 5.52 | 5.84 | 5.50 | 3,722 | |
| 5.66 | -0.42 | -6.9% | 6.26 | 6.26 | 5.34 | 11,842 | |
| 6.08 | +0.50 | +9.0% | 5.60 | 6.08 | 5.52 | 6,969 | |
| 5.58 | -0.32 | -5.4% | 5.76 | 6.06 | 5.58 | 5,116 | |
| 5.90 | -0.08 | -1.3% | 5.78 | 5.96 | 5.34 | 1,028 | |
| 5.98 | 0.00 | 0.0% | 5.10 | 5.98 | 5.10 | 441 | |
| 5.98 | +0.12 | +2.0% | 5.60 | 6.24 | 5.60 | 11,523 | |
| 5.86 | 0.00 | 0.0% | 5.86 | 5.92 | 5.86 | 270 | |
| 5.86 | +0.36 | +6.5% | 5.74 | 5.86 | 5.42 | 4,623 | |
| 5.50 | -0.20 | -3.5% | 6.20 | 6.20 | 5.50 | 4,561 | |
| 5.70 | -0.26 | -4.4% | 5.44 | 6.26 | 5.44 | 5,494 | |
| 5.96 | +0.18 | +3.1% | 6.16 | 6.16 | 5.44 | 616 | |
| 5.78 | +0.16 | +2.8% | 6.16 | 6.16 | 5.78 | 972 | |
| 5.62 | +0.52 | +10.2% | 4.96 | 6.18 | 4.96 | 3,804 | |
| 5.10 | +0.18 | +3.7% | 4.83 | 5.12 | 4.83 | 1,095 | |
| 4.92 | -0.08 | -1.6% | 4.95 | 4.95 | 4.85 | 1,428 |
- Ticker
- Stockholm:FRAG
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Sep 15, 2026
Fragbite Group: FunRock signs agreement for two new games
Latest news
Fragbite Group: FunRock signs agreement for two new games
Sep 15, 2026
Closed 5.60 (+8.1%) on Sep 15, 2026
Fragbite Group makes minor strategic investment in an AI Company
Jun 11, 2026
Closed 5.66 (-2.4%) on Jun 11, 2026
Bulletin from the Annual General Meeting in Fragbite Group AB (publ) on 29 May 2026
May 29, 2026
Closed 5.82 (+0.3%) on May 29, 2026
Interim report for the period 1 January – 31 March 2026
May 7, 2026
Closed 6.36 (-6.7%) on May 7, 2026
Notice to Annual General Meeting in Fragbite Group AB (publ)
Apr 29, 2026
Closed 7.08 (-4.1%) on Apr 29, 2026
Fragbite Group AB (publ) publishes Annual Report 2025
Mar 12, 2026
Closed 7.48 (+3.9%) on Mar 13, 2026
Michael Lundgren new CEO – Stefan Tengvall remains a Board Member
Jan 23, 2026
Closed 7.66 (+4.9%) on Jan 23, 2026
Investment of 15 MSEK in Strategy Inc. for increased exposure and yield from Bitcoin
Jan 8, 2026
Closed 8.72 (+41.6%) on Jan 9, 2026
Fragbite Group holds off on acquisition of substantial share in profitable growth company, collaboration continues
Nov 27, 2025
Closed 7.34 (-3.4%) on Nov 28, 2025
Insiders increase their stake in Fragbite Group
Nov 17, 2025
Closed 7.82 (-17.2%) on Nov 17, 2025
Fragbite Group AB on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 11 in the last 12 months · 21 in all · newest Sep 15, 2026 · oldest 2025
Where Fragbite Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:FRAG · Home listing · This page | Stockholm | Sweden | SEK |
| LS Exchange:A40WFS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40WFS | Lang & Schwarz | Germany | EUR |
| Frankfurt:5ZD0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fragbite Group AB.