Stock listing
Stockholm:FOIB Fenix Outdoor International AG Series B Aktie
Home listing (Stockholm) of Fenix Outdoor International AG Series B
Follow Fenix Outdoor International AG Series B into a list and get an email when it puts out news.
Share price · OMXSTO:FOI_B
323.00 SEK -5.50 (-1.7%)
Close on Nov 6, 2026
- Day range
- 322.00 – 328.50 SEKNov 6, 2026
- Volume
- 2,258 sharesNov 6, 2026
- Market cap
- 3.57B SEKAt the close on Nov 6, 2026 · price × 11.05M shares outstanding
- 52-week range
- 275.00 – 547.00 SEKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 1.16M SEKMedian day 2,515 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXSTO:FOI_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 323.00 | -5.50 | -1.7% | 328.50 | 328.50 | 322.00 | 2,258 | |
| 328.50 | +3.50 | +1.1% | 325.50 | 332.50 | 323.00 | 4,114 | |
| 325.00 | +5.00 | +1.6% | 320.00 | 325.00 | 320.00 | 1,869 | |
| 320.00 | +1.50 | +0.5% | 317.50 | 323.00 | 317.50 | 1,767 | |
| 318.50 | -5.00 | -1.5% | 322.00 | 322.00 | 315.00 | 1,220 | |
| 323.50 | +12.50 | +4.0% | 314.00 | 323.50 | 314.00 | 2,399 | |
| 311.00 | -12.00 | -3.7% | 323.00 | 323.00 | 310.50 | 4,675 | |
| 323.00 | +3.00 | +0.9% | 319.50 | 336.50 | 298.50 | 14,885 | |
| 320.00 | +22.00 | +7.4% | 299.00 | 322.00 | 299.00 | 5,214 | |
| 298.00 | +1.00 | +0.3% | 297.00 | 300.50 | 295.00 | 2,647 | |
| 297.00 | -1.00 | -0.3% | 298.00 | 301.00 | 294.00 | 356 | |
| 298.00 | +2.00 | +0.7% | 298.50 | 302.50 | 298.00 | 4,321 | |
| 296.00 | -2.00 | -0.7% | 293.50 | 299.00 | 293.50 | 452 | |
| 298.00 | -1.50 | -0.5% | 301.00 | 301.00 | 296.00 | 1,252 | |
| 299.50 | +8.00 | +2.7% | 291.50 | 304.00 | 291.50 | 5,414 | |
| 291.50 | +2.00 | +0.7% | 295.00 | 297.00 | 290.00 | 3,687 | |
| 289.50 | -2.50 | -0.9% | 292.50 | 296.00 | 289.50 | 2,503 | |
| 292.00 | +2.00 | +0.7% | 290.50 | 295.50 | 290.00 | 2,068 | |
| 290.00 | 0.00 | 0.0% | 294.00 | 294.00 | 290.00 | 2,478 | |
| 290.00 | +1.00 | +0.3% | 290.50 | 293.50 | 289.00 | 2,599 | |
| 289.00 | +3.50 | +1.2% | 285.50 | 294.00 | 285.50 | 1,789 | |
| 285.50 | +2.50 | +0.9% | 284.50 | 289.00 | 284.50 | 1,614 | |
| 283.00 | +3.00 | +1.1% | 284.00 | 284.00 | 280.00 | 1,151 | |
| 280.00 | +4.50 | +1.6% | 278.00 | 287.00 | 278.00 | 4,340 | |
| 275.50 | -8.00 | -2.8% | 277.00 | 288.00 | 275.50 | 2,693 | |
| 283.50 | -4.50 | -1.6% | 282.00 | 288.00 | 282.00 | 917 | |
| 288.00 | +9.50 | +3.4% | 278.50 | 288.00 | 275.50 | 3,001 | |
| 278.50 | -8.00 | -2.8% | 287.00 | 287.00 | 275.00 | 5,746 | |
| 286.50 | -0.50 | -0.2% | 290.00 | 290.00 | 285.00 | 1,539 | |
| 287.00 | -3.00 | -1.0% | 290.00 | 292.00 | 286.50 | 1,815 | |
| 290.00 | +4.50 | +1.6% | 292.00 | 296.50 | 288.00 | 2,214 | |
| 285.50 | -8.50 | -2.9% | 299.50 | 299.50 | 285.50 | 3,937 | |
| 294.00 | 0.00 | 0.0% | 295.00 | 299.50 | 292.00 | 2,264 | |
| 294.00 | -4.50 | -1.5% | 298.50 | 298.50 | 292.50 | 3,188 | |
| 298.50 | +1.50 | +0.5% | 298.00 | 300.00 | 290.50 | 3,803 | |
| 297.00 | -2.50 | -0.8% | 299.50 | 300.00 | 297.00 | 1,185 | |
| 299.50 | +7.00 | +2.4% | 292.50 | 304.00 | 292.50 | 4,592 | |
| 292.50 | -7.50 | -2.5% | 300.00 | 301.50 | 292.50 | 9,082 | |
| 300.00 | -1.00 | -0.3% | 300.50 | 302.50 | 296.50 | 2,240 | |
| 301.00 | +6.50 | +2.2% | 296.00 | 301.50 | 295.00 | 1,877 | |
| 294.50 | -4.00 | -1.3% | 300.00 | 300.00 | 294.50 | 2,240 | |
| 298.50 | -1.50 | -0.5% | 300.00 | 304.50 | 297.50 | 1,354 | |
| 300.00 | -5.00 | -1.6% | 307.00 | 307.00 | 298.00 | 12,310 | |
| 305.00 | +1.00 | +0.3% | 304.00 | 305.00 | 302.00 | 3,658 | |
| 304.00 | -7.00 | -2.3% | 308.50 | 311.00 | 303.00 | 5,292 | |
| 311.00 | +3.00 | +1.0% | 308.50 | 314.50 | 305.50 | 38,730 | |
| 308.00 | -3.00 | -1.0% | 312.00 | 312.00 | 306.00 | 4,319 | |
| 311.00 | -12.50 | -3.9% | 322.50 | 324.50 | 310.50 | 3,801 | |
| 323.50 | +8.00 | +2.5% | 310.50 | 324.50 | 308.00 | 5,473 | |
| 315.50 | -1.50 | -0.5% | 313.50 | 316.50 | 309.00 | 3,179 | |
| 317.00 | -3.00 | -0.9% | 319.00 | 322.00 | 313.00 | 5,836 | |
| 320.00 | -4.50 | -1.4% | 322.00 | 329.50 | 317.00 | 4,805 | |
| 324.50 | -8.00 | -2.4% | 332.50 | 335.00 | 320.00 | 5,498 | |
| 332.50 | -5.50 | -1.6% | 342.00 | 342.00 | 330.50 | 3,590 | |
| 338.00 | -2.00 | -0.6% | 340.00 | 343.00 | 337.00 | 2,102 | |
| 340.00 | -0.50 | -0.1% | 337.00 | 342.50 | 335.00 | 1,767 | |
| 340.50 | -1.00 | -0.3% | 342.50 | 342.50 | 337.50 | 759 | |
| 341.50 | +1.50 | +0.4% | 337.00 | 344.00 | 337.00 | 1,041 | |
| 340.00 | 0.00 | 0.0% | 339.50 | 347.00 | 337.50 | 1,808 | |
| 340.00 | -7.50 | -2.2% | 340.00 | 347.50 | 338.00 | 1,745 | |
| 347.50 | +9.50 | +2.8% | 337.00 | 347.50 | 337.00 | 2,153 | |
| 338.00 | -4.00 | -1.2% | 342.00 | 348.00 | 337.50 | 3,961 | |
| 342.00 | -5.00 | -1.4% | 350.00 | 350.00 | 342.00 | 3,157 | |
| 347.00 | -11.50 | -3.2% | 352.00 | 358.50 | 347.00 | 2,515 | |
| 358.50 | +2.00 | +0.6% | 357.00 | 358.50 | 353.00 | 1,015 | |
| 356.50 | -1.50 | -0.4% | 358.00 | 358.00 | 348.00 | 2,563 | |
| 358.00 | +2.00 | +0.6% | 352.00 | 358.00 | 346.00 | 1,888 |
- Ticker
- Stockholm:FOI_B
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Apr 27, 2026
Q1 report Fenix Outdoor International AG
Latest news
Q1 report Fenix Outdoor International AG
Apr 27, 2026
Closed 460.00 (-3.0%) on Apr 27, 2026
Fenix Outdoor International to acquire outstanding minority in Devold
Apr 27, 2026
Closed 460.00 (-3.0%) on Apr 27, 2026
Invitation to Annual General Meeting Fenix Outdoor International AG
Apr 2, 2026
Closed 476.50 (+3.6%) on Apr 2, 2026
Fenix Outdoor International AG Q4 report
Feb 5, 2026
Closed 498.00 (-7.4%) on Feb 5, 2026
Fenix Outdoor International AG Series B on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 6 in all · newest Apr 27, 2026 · oldest 2025
Where Fenix Outdoor International AG Series B is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:FOIB · Home listing · This page | Stockholm | Sweden | SEK |
| LSE:0QVE | LSE | United Kingdom | SEK |
| Aquis:FOIBS | Aquis | United Kingdom | SEK |
| OTC:FNXTF | OTC | United States | USD |
| Aquis:FOIBS | Aquis | United Kingdom | SEK |
| Turquoise:FOIBS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Fenix Outdoor International AG Series B.