Stock listing

Stockholm:FNOVAB Fortinova Fastigheter AB Aktie

Home listing (Stockholm) of Fortinova Fastigheter AB

Follow Fortinova Fastigheter AB into a list and get an email when it puts out news.

Share price · OMXSTO:FNOVA_B

20.20 SEK +0.65 (+3.3%)

Close on Nov 4, 2026

Past year -22.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 19.00 – 20.30 SEKNov 4, 2026
Volume: 27,140 sharesNov 4, 2026
Market cap: 963.5M SEKAt the close on Nov 4, 2026 · price × 47.70M shares outstanding
52-week range: 19.00 – 29.40 SEKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 343,249 SEKMedian day 8,872 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:733	€1.77 EUR	+0.015 (+0.9%)	—	€1.77	€1.77	€1.77	€1.755	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXSTO:FNOVA_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	20.20	+0.65	+3.3%	19.40	20.30	19.00	27,140
Tue, Nov 3	19.55	+0.05	+0.3%	19.90	19.90	19.55	3,321
Mon, Nov 2	19.50	-0.10	-0.5%	19.50	19.65	19.25	303,005
Fri, Oct 30	19.60	-0.30	-1.5%	19.95	19.95	19.15	34,950
Thu, Oct 29	19.90	-0.10	-0.5%	20.20	20.20	19.80	56,681
Wed, Oct 28	20.00	-0.40	-2.0%	20.40	20.50	20.00	30,104
Tue, Oct 27	20.40	-0.10	-0.5%	20.60	20.70	20.30	10,869
Mon, Oct 26	20.50	0.00	0.0%	20.50	20.60	20.50	17,438
Fri, Oct 23	20.50	+0.10	+0.5%	20.60	20.60	20.50	1,935
Thu, Oct 22	20.40	0.00	0.0%	20.50	20.50	20.40	13,484
Wed, Oct 21	20.40	-0.30	-1.4%	21.30	21.30	20.40	20,032
Tue, Oct 20	20.70	-0.10	-0.5%	20.60	20.70	20.60	179
Mon, Oct 19	20.80	-0.40	-1.9%	21.20	21.20	20.70	11,336
Fri, Oct 16	21.20	+0.60	+2.9%	20.70	21.20	20.70	5,364
Thu, Oct 15	20.60	-0.70	-3.3%	21.10	21.20	20.60	3,035
Wed, Oct 14	21.30	+0.40	+1.9%	20.80	21.30	20.70	12,646
Tue, Oct 13	20.90	-0.10	-0.5%	20.80	21.20	20.50	17,299
Mon, Oct 12	21.00	-0.40	-1.9%	21.50	21.60	21.00	19,458
Fri, Oct 9	21.40	0.00	0.0%	21.50	21.50	21.40	247
Thu, Oct 8	21.40	-0.30	-1.4%	21.70	21.70	21.30	1,454
Wed, Oct 7	21.70	+0.30	+1.4%	21.40	21.70	21.30	5,141
Tue, Oct 6	21.40	-0.30	-1.4%	21.60	21.60	21.40	21,154
Mon, Oct 5	21.70	-0.20	-0.9%	22.00	22.00	21.70	9,845
Fri, Oct 2	21.90	-0.20	-0.9%	22.10	22.10	21.90	7,356
Thu, Oct 1	22.10	-0.30	-1.3%	22.30	22.30	22.10	352
Wed, Sep 30	22.40	0.00	0.0%	22.40	22.50	22.30	1,616
Tue, Sep 29	22.40	0.00	0.0%	22.40	22.70	22.40	22,505
Mon, Sep 28	22.40	-0.20	-0.9%	22.50	23.20	22.40	18,803
Fri, Sep 25	22.60	-0.40	-1.7%	23.40	23.40	22.40	10,257
Thu, Sep 24	23.00	0.00	0.0%	23.10	23.50	23.00	3,741
Wed, Sep 23	23.00	-0.30	-1.3%	23.20	23.50	23.00	21,236
Tue, Sep 22	23.30	+0.20	+0.9%	23.20	23.60	23.10	10,177
Mon, Sep 21	23.10	-0.10	-0.4%	23.40	23.40	23.00	8,872
Fri, Sep 18	23.20	+0.10	+0.4%	23.20	23.40	23.10	2,756
Thu, Sep 17	23.10	0.00	0.0%	23.40	23.50	23.10	3,844
Wed, Sep 16	23.10	-0.20	-0.9%	23.30	23.40	23.10	9,391
Tue, Sep 15	23.30	-0.20	-0.9%	23.00	23.50	23.00	3,523
Mon, Sep 14	23.50	-0.10	-0.4%	23.50	23.50	23.20	6,779
Fri, Sep 11	23.60	-0.10	-0.4%	23.30	23.90	23.30	1,534
Thu, Sep 10	23.70	-0.20	-0.8%	23.80	23.80	23.50	26,038
Wed, Sep 9	23.90	0.00	0.0%	23.90	23.90	23.60	2,753
Tue, Sep 8	23.90	+0.20	+0.8%	23.60	23.90	23.60	15,951
Mon, Sep 7	23.70	+0.30	+1.3%	23.60	23.70	23.20	8,842
Fri, Sep 4	23.40	-0.30	-1.3%	23.80	23.80	21.70	39,723
Thu, Sep 3	23.70	-0.20	-0.8%	23.70	23.90	23.60	4,917
Wed, Sep 2	23.90	+0.10	+0.4%	24.00	24.00	23.60	3,289
Tue, Sep 1	23.80	+0.10	+0.4%	23.80	23.90	23.50	19,619
Mon, Aug 31	23.70	0.00	0.0%	23.70	23.90	23.70	7,761
Fri, Aug 28	23.70	-0.20	-0.8%	23.90	23.90	23.60	10,000
Thu, Aug 27	23.90	0.00	0.0%	23.80	23.90	23.70	3,029
Wed, Aug 26	23.90	-0.10	-0.4%	23.80	23.90	23.80	6,017
Tue, Aug 25	24.00	0.00	0.0%	23.90	24.10	23.70	11,977
Mon, Aug 24	24.00	0.00	0.0%	24.10	24.10	23.90	663
Fri, Aug 21	24.00	0.00	0.0%	24.00	24.00	23.90	22,574
Thu, Aug 20	24.00	+0.20	+0.8%	24.00	24.00	23.80	4,161
Wed, Aug 19	23.80	-0.20	-0.8%	23.90	23.90	23.80	5,447
Tue, Aug 18	24.00	0.00	0.0%	24.00	24.00	23.90	9,542
Mon, Aug 17	24.00	-0.10	-0.4%	24.10	24.20	23.70	26,512
Fri, Aug 14	24.10	-0.10	-0.4%	24.20	24.30	24.10	10,817
Thu, Aug 13	24.20	+0.20	+0.8%	24.00	24.20	24.00	8,738
Wed, Aug 12	24.00	-0.10	-0.4%	24.10	24.10	23.90	21,452
Tue, Aug 11	24.10	0.00	0.0%	24.00	24.10	23.90	5,008
Mon, Aug 10	24.10	-0.10	-0.4%	24.00	24.10	24.00	448
Fri, Aug 7	24.20	+0.20	+0.8%	24.00	24.30	24.00	3,097
Thu, Aug 6	24.00	-0.20	-0.8%	24.30	24.30	24.00	24,798
Wed, Aug 5	24.20	0.00	0.0%	24.20	24.50	24.10	7,460
Tue, Aug 4	24.20	-0.10	-0.4%	24.10	24.30	24.00	2,119

Ticker: Stockholm:FNOVA_B
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · Jun 30, 2026
Fortinova Fastigheter Buys Residential Property In Borås

Latest news

Fortinova Fastigheter Buys Residential Property In Borås

Jun 30, 2026

Closed 24.10 (0.0%) on Jun 30, 2026

Fortinova Fastigheter Enters Property Transactions In Kungsbacka, Falkenberg

Jun 4, 2026

Closed 25.10 (+0.4%) on Jun 4, 2026

FNOVA_B: Revenue up 13% and net profit doubled, driven by high occupancy and portfolio actions

May 11, 2026

Closed 24.70 (-2.4%) on May 11, 2026

Fortinova Divests Residential Properties In Uddevalla, Sweden

Mar 2, 2026

Closed 27.70 (-1.8%) on Mar 2, 2026

FNOVA_B: Record earnings, high occupancy, and strategic expansion drive robust 2025 results

Feb 19, 2026

Closed 27.70 (+2.6%) on Feb 19, 2026

Listing of Fortinova Fastigheter AB (publ) on Nasdaq Stockholm

Nov 18, 2025

Closed 26.70 (-0.7%) on Nov 18, 2025

Fortinova Fastigheter Says First Trading Day On Nasdaq Stockholm Is Planned For Nov 19, 2025

Nov 12, 2025

Closed 27.00 (+1.9%) on Nov 13, 2025

FNOVA_B: Strong growth in revenue, profit, and portfolio value, with high occupancy and strategic expansion

Oct 29, 2025

Fortinova Fastigheter AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

Fortinova Buys Residential Properties In Strömstad For SEK 295 Mln

Sep 26, 2025

All Fortinova Fastigheter AB news

Fortinova Fastigheter AB on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 7 in the last 12 months · 15 in all · newest Jun 30, 2026 · oldest 2024

Where Fortinova Fastigheter AB is listed

Listing	Exchange	Country	Currency
Stockholm:FNOVAB · Home listing · This page	Stockholm	Sweden	SEK
Frankfurt:733	Frankfurt	Germany	EUR
Turquoise:FNOVBS	Turquoise	United Kingdom	SEK
Dusseldorf:733	Dusseldorf	Germany	EUR
Lang & Schwarz:A2QHT1	Lang & Schwarz	Germany	EUR
LS Exchange:A2QHT1	LS Exchange	Germany	EUR