Stock listing
Stockholm:FNM Ferronordic AB Aktie
Home listing (Stockholm) of Ferronordic AB
Follow Ferronordic AB into a list and get an email when it puts out news.
Share price · OMXSTO:FNM
90.20 SEK -1.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- 89.20 – 91.40 SEKOct 30, 2026
- Volume
- 3,372 sharesOct 30, 2026
- Market cap
- 1.31B SEKAt the close on Oct 30, 2026 · price × 14.53M shares outstanding
- 52-week range
- 39.50 – 111.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.14M SEKMedian day 15,998 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:FNM · Home | 90.20 SEK | -1.00 (-1.1%) | 3,372 | 91.20 | 91.40 | 89.20 | 91.20 | Close on Oct 30, 2026 |
| Frankfurt:AA4 | €7.88 EUR | -0.32 (-3.9%) | — | €8.10 | €8.14 | €7.88 | €8.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:FNM · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 90.20 | -1.00 | -1.1% | 91.20 | 91.40 | 89.20 | 3,372 | |
| 91.20 | -1.60 | -1.7% | 93.00 | 94.40 | 89.00 | 15,648 | |
| 92.80 | +1.60 | +1.8% | 91.20 | 93.80 | 91.20 | 9,560 | |
| 91.20 | +3.00 | +3.4% | 88.20 | 91.80 | 87.20 | 4,558 | |
| 88.20 | +2.00 | +2.3% | 86.00 | 93.00 | 86.00 | 27,417 | |
| 86.20 | -0.40 | -0.5% | 86.60 | 88.00 | 85.40 | 6,123 | |
| 86.60 | -3.60 | -4.0% | 88.80 | 89.00 | 85.80 | 12,995 | |
| 90.20 | +0.20 | +0.2% | 89.80 | 90.80 | 88.20 | 6,480 | |
| 90.00 | -1.80 | -2.0% | 91.80 | 92.00 | 86.80 | 23,007 | |
| 91.80 | +5.40 | +6.2% | 87.00 | 92.00 | 87.00 | 13,983 | |
| 86.40 | -1.80 | -2.0% | 86.80 | 88.00 | 86.00 | 10,993 | |
| 88.20 | -1.20 | -1.3% | 91.40 | 91.60 | 86.60 | 13,621 | |
| 89.40 | +1.20 | +1.4% | 86.60 | 93.40 | 86.60 | 22,947 | |
| 88.20 | +1.20 | +1.4% | 87.20 | 89.60 | 86.40 | 12,246 | |
| 87.00 | -7.00 | -7.4% | 93.80 | 93.80 | 86.00 | 37,973 | |
| 94.00 | +2.80 | +3.1% | 91.20 | 95.60 | 91.20 | 9,946 | |
| 91.20 | -1.40 | -1.5% | 94.00 | 94.00 | 89.60 | 14,094 | |
| 92.60 | +1.60 | +1.8% | 90.60 | 94.40 | 90.20 | 13,209 | |
| 91.00 | -2.20 | -2.4% | 93.40 | 96.00 | 90.60 | 18,766 | |
| 93.20 | +2.80 | +3.1% | 90.60 | 94.20 | 90.00 | 10,518 | |
| 90.40 | -2.60 | -2.8% | 94.00 | 95.20 | 89.40 | 18,545 | |
| 93.00 | +1.00 | +1.1% | 93.00 | 94.80 | 90.40 | 11,119 | |
| 92.00 | -3.00 | -3.2% | 93.00 | 97.40 | 91.00 | 27,908 | |
| 95.00 | -2.80 | -2.9% | 98.00 | 100.00 | 93.80 | 14,937 | |
| 97.80 | +4.40 | +4.7% | 93.00 | 100.00 | 92.60 | 27,547 | |
| 93.40 | -4.60 | -4.7% | 99.00 | 99.40 | 92.00 | 42,596 | |
| 98.00 | -11.00 | -10.1% | 108.50 | 109.00 | 96.20 | 62,260 | |
| 109.00 | +0.50 | +0.5% | 108.50 | 109.00 | 106.00 | 16,485 | |
| 108.50 | +2.50 | +2.4% | 106.50 | 108.50 | 104.00 | 20,492 | |
| 106.00 | +4.00 | +3.9% | 102.00 | 111.50 | 102.00 | 44,576 | |
| 102.00 | +1.00 | +1.0% | 101.00 | 103.00 | 99.40 | 15,527 | |
| 101.00 | +1.00 | +1.0% | 99.20 | 101.00 | 97.20 | 16,848 | |
| 100.00 | +1.80 | +1.8% | 95.60 | 100.00 | 95.40 | 15,998 | |
| 98.20 | +2.20 | +2.3% | 95.80 | 98.60 | 95.20 | 14,232 | |
| 96.00 | +1.00 | +1.1% | 95.00 | 98.80 | 94.60 | 9,942 | |
| 95.00 | -2.20 | -2.3% | 96.60 | 96.60 | 92.60 | 15,934 | |
| 97.20 | -0.80 | -0.8% | 98.00 | 100.50 | 95.80 | 12,414 | |
| 98.00 | -3.00 | -3.0% | 101.00 | 101.00 | 94.80 | 29,244 | |
| 101.00 | +1.40 | +1.4% | 100.50 | 102.50 | 98.00 | 30,695 | |
| 99.60 | +3.60 | +3.7% | 96.00 | 103.00 | 96.00 | 46,122 | |
| 96.00 | +8.60 | +9.8% | 90.00 | 96.00 | 89.40 | 48,809 | |
| 87.40 | -1.60 | -1.8% | 89.20 | 91.40 | 87.40 | 16,825 | |
| 89.00 | -0.60 | -0.7% | 91.00 | 91.40 | 88.00 | 13,965 | |
| 89.60 | +0.20 | +0.2% | 90.00 | 91.80 | 89.00 | 35,733 | |
| 89.40 | +2.80 | +3.2% | 87.00 | 90.20 | 87.00 | 25,228 | |
| 86.60 | +5.00 | +6.1% | 82.00 | 87.80 | 81.60 | 32,264 | |
| 81.60 | -0.20 | -0.2% | 81.80 | 82.20 | 80.00 | 18,271 | |
| 81.80 | +0.20 | +0.2% | 81.60 | 82.00 | 81.40 | 23,549 | |
| 81.60 | -0.60 | -0.7% | 82.00 | 82.00 | 81.20 | 20,545 | |
| 82.20 | +3.20 | +4.1% | 79.80 | 82.20 | 79.80 | 42,922 | |
| 79.00 | -0.40 | -0.5% | 79.00 | 80.00 | 76.00 | 23,975 | |
| 79.40 | -2.60 | -3.2% | 81.40 | 82.40 | 78.40 | 19,560 | |
| 82.00 | +0.20 | +0.2% | 82.40 | 83.00 | 81.20 | 24,127 | |
| 81.80 | -0.80 | -1.0% | 82.60 | 83.00 | 81.60 | 14,258 | |
| 82.60 | +3.00 | +3.8% | 80.20 | 83.00 | 80.20 | 31,492 | |
| 79.60 | -2.00 | -2.5% | 81.60 | 82.40 | 77.00 | 100,343 | |
| 81.60 | -2.40 | -2.9% | 84.40 | 84.80 | 80.60 | 38,535 | |
| 84.00 | +15.80 | +23.2% | 84.00 | 86.00 | 81.20 | 228,132 | |
| 68.20 | 0.00 | 0.0% | 68.20 | 68.80 | 66.80 | 9,838 | |
| 68.20 | 0.00 | 0.0% | 68.20 | 68.80 | 65.00 | 6,079 | |
| 68.20 | +3.00 | +4.6% | 65.20 | 68.40 | 64.00 | 12,077 | |
| 65.20 | +0.20 | +0.3% | 65.00 | 68.80 | 64.20 | 14,153 | |
| 65.00 | +0.20 | +0.3% | 65.00 | 67.60 | 64.00 | 5,369 | |
| 64.80 | -4.20 | -6.1% | 69.00 | 69.00 | 64.80 | 13,884 | |
| 69.00 | +2.00 | +3.0% | 67.20 | 69.00 | 65.40 | 6,849 | |
| 67.00 | -0.60 | -0.9% | 68.20 | 68.20 | 67.00 | 1,613 | |
| 67.60 | +1.60 | +2.4% | 61.60 | 68.80 | 61.60 | 9,159 |
- Ticker
- Stockholm:FNM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Feb 3, 2026
Ferronordic completes acquisition of Housby Heavy
Latest earnings call · Aug 12, 2026
Ferronordic (Stockholm:FNM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Ferronordic (Stockholm:FNM) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:00 AM ET
Watch TranscriptFerronordic (Stockholm:FNM) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:00 AM ET
Watch TranscriptFerronordic (Stockholm:FNM) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 4:00 AM ET
Watch Transcript
Latest news
Ferronordic completes acquisition of Housby Heavy
Feb 3, 2026
Closed 53.50 (+1.1%) on Feb 3, 2026
Ferronordic expands in the US by acquiring dealer in Iowa
Jan 6, 2026
Closed 45.05 (+2.9%) on Jan 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 37 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 36 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 12, 2026
Ferronordic AB on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 2 in the last 12 months · 3 in all · newest Feb 3, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 12, 2026
- Decks
- 27 decks · latest Aug 12, 2026
Where Ferronordic AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:FNM · Home listing · This page | Stockholm | Sweden | SEK |
| gettex:AA4 | gettex | Germany | EUR |
| Frankfurt:AA4 | Frankfurt | Germany | EUR |
| Aquis:FNMS | Aquis | United Kingdom | SEK |
| Munich:AA4 | Munich | Germany | EUR |
| Aquis:FNMS | Aquis | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Ferronordic AB.