Stock listing
Stockholm:FMMB FM Mattsson Aktie
Home listing (Stockholm) of FM Mattsson
Follow FM Mattsson into a list and get an email when it puts out news.
Share price · OMXSTO:FMM_B
127.50 SEK 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 125.50 – 127.50 SEKOct 30, 2026
- Volume
- 6,467 sharesOct 30, 2026
- Market cap
- 4.62B SEKAt the close on Oct 30, 2026 · price × 36.24M shares outstanding
- 52-week range
- 55.00 – 128.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.00M SEKMedian day 13,745 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:1FS0 | €11.50 EUR | +0.50 (+4.5%) | — | €11.50 | €11.50 | €11.30 | €11.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:FMM_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 127.50 | 0.00 | 0.0% | 126.50 | 127.50 | 125.50 | 6,467 | |
| 127.50 | +2.50 | +2.0% | 126.50 | 128.50 | 125.50 | 9,660 | |
| 125.00 | +1.00 | +0.8% | 124.50 | 128.50 | 123.50 | 30,424 | |
| 124.00 | 0.00 | 0.0% | 123.00 | 124.00 | 121.00 | 15,315 | |
| 124.00 | 0.00 | 0.0% | 123.50 | 124.00 | 122.00 | 45,318 | |
| 124.00 | -0.50 | -0.4% | 124.50 | 125.00 | 122.50 | 12,199 | |
| 124.50 | +3.00 | +2.5% | 122.00 | 127.00 | 119.00 | 18,405 | |
| 121.50 | +1.00 | +0.8% | 121.50 | 121.50 | 119.50 | 17,364 | |
| 120.50 | -2.00 | -1.6% | 121.00 | 123.50 | 119.50 | 17,599 | |
| 122.50 | +3.00 | +2.5% | 118.50 | 122.50 | 115.50 | 9,517 | |
| 119.50 | +0.50 | +0.4% | 121.50 | 121.50 | 118.50 | 7,230 | |
| 119.00 | +0.50 | +0.4% | 118.50 | 120.50 | 117.50 | 9,344 | |
| 118.50 | -1.00 | -0.8% | 119.00 | 121.50 | 117.50 | 12,943 | |
| 119.50 | 0.00 | 0.0% | 119.00 | 123.50 | 119.00 | 14,751 | |
| 119.50 | +0.50 | +0.4% | 119.50 | 121.00 | 119.00 | 8,933 | |
| 119.00 | +1.50 | +1.3% | 118.50 | 120.50 | 118.00 | 12,841 | |
| 117.50 | 0.00 | 0.0% | 117.50 | 119.50 | 113.50 | 13,665 | |
| 117.50 | -5.00 | -4.1% | 123.00 | 123.50 | 117.50 | 17,315 | |
| 122.50 | +2.50 | +2.1% | 120.00 | 123.50 | 119.50 | 22,368 | |
| 120.00 | +1.50 | +1.3% | 119.00 | 121.50 | 118.50 | 23,896 | |
| 118.50 | -1.00 | -0.8% | 121.00 | 122.00 | 118.00 | 14,612 | |
| 119.50 | -3.50 | -2.8% | 124.00 | 124.00 | 119.00 | 46,987 | |
| 123.00 | +4.50 | +3.8% | 120.00 | 125.00 | 119.00 | 34,124 | |
| 118.50 | -1.50 | -1.3% | 121.50 | 122.50 | 117.50 | 13,690 | |
| 120.00 | +1.50 | +1.3% | 119.00 | 121.00 | 115.50 | 24,825 | |
| 118.50 | +8.50 | +7.7% | 111.00 | 119.00 | 111.00 | 18,550 | |
| 110.00 | +0.50 | +0.5% | 110.00 | 113.50 | 107.00 | 16,464 | |
| 109.50 | -5.00 | -4.4% | 117.00 | 117.00 | 109.50 | 12,030 | |
| 114.50 | 0.00 | 0.0% | 116.50 | 118.00 | 114.50 | 11,657 | |
| 114.50 | -0.50 | -0.4% | 115.50 | 118.50 | 114.00 | 16,183 | |
| 115.00 | +3.00 | +2.7% | 119.50 | 119.50 | 112.50 | 16,672 | |
| 112.00 | +2.50 | +2.3% | 110.00 | 112.00 | 109.00 | 10,099 | |
| 109.50 | +3.00 | +2.8% | 105.50 | 111.50 | 105.50 | 9,894 | |
| 106.50 | 0.00 | 0.0% | 107.00 | 108.00 | 104.00 | 5,343 | |
| 106.50 | +1.00 | +0.9% | 105.00 | 107.50 | 102.50 | 6,803 | |
| 105.50 | -2.00 | -1.9% | 108.00 | 110.00 | 104.00 | 7,148 | |
| 107.50 | -2.00 | -1.8% | 109.50 | 112.00 | 107.00 | 11,699 | |
| 109.50 | -0.50 | -0.5% | 110.00 | 110.00 | 107.00 | 8,411 | |
| 110.00 | -1.00 | -0.9% | 110.00 | 110.00 | 107.00 | 9,082 | |
| 111.00 | +7.00 | +6.7% | 103.00 | 111.00 | 103.00 | 26,489 | |
| 104.00 | -1.00 | -1.0% | 105.50 | 106.00 | 102.00 | 11,024 | |
| 105.00 | -1.50 | -1.4% | 106.50 | 108.00 | 101.50 | 24,293 | |
| 106.50 | +4.50 | +4.4% | 102.00 | 108.00 | 99.20 | 28,279 | |
| 102.00 | -0.50 | -0.5% | 103.50 | 107.00 | 100.00 | 32,367 | |
| 102.50 | +0.50 | +0.5% | 101.50 | 105.00 | 101.00 | 20,910 | |
| 102.00 | +3.40 | +3.4% | 99.80 | 104.00 | 98.20 | 21,929 | |
| 98.60 | +3.80 | +4.0% | 94.60 | 99.60 | 94.60 | 24,830 | |
| 94.80 | 0.00 | 0.0% | 95.00 | 95.00 | 93.60 | 15,888 | |
| 94.80 | +0.40 | +0.4% | 95.00 | 95.00 | 94.60 | 14,065 | |
| 94.40 | -0.60 | -0.6% | 95.60 | 95.60 | 92.80 | 25,815 | |
| 95.00 | +5.40 | +6.0% | 93.20 | 96.60 | 93.20 | 62,712 | |
| 89.60 | +2.20 | +2.5% | 87.40 | 89.60 | 87.20 | 9,640 | |
| 87.40 | -0.20 | -0.2% | 86.00 | 88.20 | 86.00 | 6,468 | |
| 87.60 | -0.80 | -0.9% | 88.60 | 88.60 | 86.40 | 7,333 | |
| 88.40 | -1.80 | -2.0% | 90.40 | 90.40 | 88.00 | 13,745 | |
| 90.20 | -3.20 | -3.4% | 92.00 | 92.00 | 89.20 | 10,990 | |
| 93.40 | +4.20 | +4.7% | 89.20 | 94.00 | 89.20 | 9,478 | |
| 89.20 | -1.00 | -1.1% | 90.20 | 92.20 | 89.20 | 5,068 | |
| 90.20 | -1.20 | -1.3% | 93.20 | 94.00 | 89.40 | 12,288 | |
| 91.40 | -3.20 | -3.4% | 94.60 | 97.00 | 90.40 | 19,699 | |
| 94.60 | -1.00 | -1.0% | 94.00 | 95.60 | 92.00 | 11,428 | |
| 95.60 | +7.20 | +8.1% | 88.00 | 97.00 | 87.00 | 27,697 | |
| 88.40 | +0.80 | +0.9% | 87.80 | 89.00 | 86.20 | 131,849 | |
| 87.60 | +3.60 | +4.3% | 84.20 | 89.00 | 84.20 | 28,661 | |
| 84.00 | -0.40 | -0.5% | 84.40 | 85.00 | 83.20 | 12,280 | |
| 84.40 | 0.00 | 0.0% | 82.80 | 84.40 | 82.80 | 6,196 | |
| 84.40 | -0.80 | -0.9% | 85.00 | 86.40 | 81.60 | 11,572 |
- Ticker
- Stockholm:FMM_B
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 7, 2026
FMM_B: Strong organic growth and margin gains, with efficiency program to yield 25 Mkr annual savings
Latest earnings call · Aug 21, 2026
FM Mattsson (Stockholm:FMM B) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
FM Mattsson (Stockholm:FMM B) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 4:00 AM ET
Watch TranscriptFM Mattsson (Stockholm:FMM B) Q1 2025 Earnings Call
Thu, May 08, 2025 · 2:00 AM ET
Watch TranscriptFM Mattsson (Stockholm:FMM B) Q4 2024 Earnings Call
Fri, Feb 21, 2025 · 2:00 AM ET
Watch Transcript
Latest news
FMM_B: Strong organic growth and margin gains, with efficiency program to yield 25 Mkr annual savings
May 7, 2026
Closed 84.00 (-2.3%) on May 7, 2026
FM Mattsson Proposes Dividend Of SEK 2.50 Per Share
Feb 20, 2026
Closed 75.40 (+1.1%) on Feb 20, 2026
FM Mattsson Plans To Cut 45 Jobs In Mora
Jan 28, 2026
Closed 65.80 (-5.2%) on Jan 28, 2026
FMM_B: Sales and margins improved in Q3 2025, with strong cash flow and higher net income
Nov 5, 2025
Closed 56.60 (-0.7%) on Nov 5, 2025
Decks
FM Mattsson Mora Group — Shareholder Meeting (April 2021)
Shareholder meeting · 23 slides · April 2021
FM Mattsson on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 4 in the last 12 months · 9 in all · newest May 7, 2026 · oldest 2024
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 21, 2026
- Decks
- 1 deck · latest April 2021
Where FM Mattsson is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:FMMB · Home listing · This page | Stockholm | Sweden | SEK |
| LS Exchange:A3DNYA | LS Exchange | Germany | EUR |
| Frankfurt:1FS0 | Frankfurt | Germany | EUR |
| LSE:0ROO | LSE | United Kingdom | SEK |
| Aquis:FMMBS | Aquis | United Kingdom | SEK |
| Aquis:FMMBS | Aquis | United Kingdom | SEK |
| Lang & Schwarz:A3DNYA | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about FM Mattsson.