Stock listing
Stockholm:FLUO FluoGuide A/S Aktie
Home listing (Stockholm) of FluoGuide A/S
Follow FluoGuide A/S into a list and get an email when it puts out news.
Share price · OMXSTO:FLUO
30.50 SEK -1.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- 30.00 – 31.50 SEKOct 30, 2026
- Volume
- 2,542 sharesOct 30, 2026
- Market cap
- 498.7M SEKAt the close on Oct 30, 2026 · price × 16.35M shares outstanding
- 52-week range
- 28.00 – 47.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 171,884 SEKMedian day 4,180 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:FLUO · Home | 30.50 SEK | -1.00 (-3.2%) | 2,542 | 31.50 | 31.50 | 30.00 | 31.50 | Close on Oct 30, 2026 |
| Frankfurt:96X | €2.63 EUR | +0.05 (+1.9%) | — | €2.62 | €2.63 | €2.62 | €2.58 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:FLUO · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30.50 | -1.00 | -3.2% | 31.50 | 31.50 | 30.00 | 2,542 | |
| 31.50 | +0.90 | +2.9% | 29.40 | 31.50 | 29.40 | 2,809 | |
| 30.60 | -0.40 | -1.3% | 31.20 | 31.30 | 30.00 | 5,659 | |
| 31.00 | +1.00 | +3.3% | 29.70 | 31.60 | 29.70 | 6,993 | |
| 30.00 | -1.50 | -4.8% | 30.10 | 30.50 | 29.10 | 6,307 | |
| 31.50 | +0.60 | +1.9% | 30.50 | 31.50 | 30.50 | 993 | |
| 30.90 | -0.70 | -2.2% | 30.20 | 33.10 | 30.10 | 13,074 | |
| 31.60 | +1.50 | +5.0% | 29.40 | 31.60 | 28.10 | 14,018 | |
| 30.10 | 0.00 | 0.0% | 29.50 | 30.50 | 28.90 | 13,452 | |
| 30.10 | -0.50 | -1.6% | 30.20 | 30.20 | 29.20 | 4,546 | |
| 30.60 | -0.30 | -1.0% | 29.70 | 30.80 | 29.70 | 1,522 | |
| 30.90 | +0.50 | +1.6% | 30.80 | 31.50 | 30.00 | 8,604 | |
| 30.40 | -1.30 | -4.1% | 33.00 | 33.00 | 30.30 | 9,460 | |
| 31.70 | +0.30 | +1.0% | 31.40 | 31.80 | 30.80 | 3,407 | |
| 31.40 | -0.30 | -0.9% | 31.70 | 32.30 | 29.10 | 12,069 | |
| 31.70 | -1.30 | -3.9% | 35.30 | 35.30 | 31.00 | 12,093 | |
| 33.00 | -0.90 | -2.7% | 33.90 | 33.90 | 31.80 | 1,469 | |
| 33.90 | +0.10 | +0.3% | 33.70 | 35.40 | 31.90 | 7,480 | |
| 33.80 | +0.10 | +0.3% | 33.70 | 36.90 | 31.70 | 8,711 | |
| 33.70 | -1.30 | -3.7% | 33.60 | 35.00 | 33.00 | 5,405 | |
| 35.00 | +1.10 | +3.2% | 32.60 | 35.00 | 32.60 | 3,236 | |
| 33.90 | +0.10 | +0.3% | 33.10 | 33.90 | 32.50 | 4,002 | |
| 33.80 | -1.60 | -4.5% | 34.00 | 34.90 | 33.50 | 2,980 | |
| 35.40 | +1.80 | +5.4% | 35.80 | 35.80 | 32.50 | 10,391 | |
| 33.60 | -1.50 | -4.3% | 35.20 | 35.90 | 32.90 | 5,671 | |
| 35.10 | +0.10 | +0.3% | 32.00 | 36.80 | 32.00 | 2,509 | |
| 35.00 | +1.40 | +4.2% | 32.00 | 35.00 | 32.00 | 3,179 | |
| 33.60 | +0.60 | +1.8% | 32.90 | 33.90 | 32.90 | 5,803 | |
| 33.00 | -1.50 | -4.3% | 33.10 | 33.80 | 32.50 | 2,147 | |
| 34.50 | -0.50 | -1.4% | 34.20 | 34.50 | 32.40 | 2,991 | |
| 35.00 | +1.60 | +4.8% | 33.70 | 36.70 | 33.70 | 6,491 | |
| 33.40 | +0.40 | +1.2% | 33.00 | 33.40 | 33.00 | 1,898 | |
| 33.00 | -0.20 | -0.6% | 33.40 | 33.40 | 32.20 | 1,816 | |
| 33.20 | -0.50 | -1.5% | 33.30 | 33.60 | 32.50 | 3,936 | |
| 33.70 | -1.50 | -4.3% | 35.10 | 35.20 | 33.10 | 1,067 | |
| 35.20 | -1.00 | -2.8% | 34.50 | 35.30 | 33.30 | 4,786 | |
| 36.20 | +1.40 | +4.0% | 34.10 | 36.20 | 34.10 | 1,083 | |
| 34.80 | -0.90 | -2.5% | 35.90 | 35.90 | 34.50 | 5,774 | |
| 35.70 | 0.00 | 0.0% | 34.10 | 36.90 | 34.10 | 3,852 | |
| 35.70 | -0.40 | -1.1% | 34.00 | 35.70 | 34.00 | 2,804 | |
| 36.10 | 0.00 | 0.0% | 36.10 | 36.10 | 35.00 | 1,022 | |
| 36.10 | -1.40 | -3.7% | 35.10 | 37.50 | 35.10 | 2,195 | |
| 37.50 | +2.00 | +5.6% | 35.50 | 37.90 | 34.30 | 3,393 | |
| 35.50 | +1.40 | +4.1% | 33.90 | 35.50 | 33.60 | 5,086 | |
| 34.10 | 0.00 | 0.0% | 33.70 | 34.50 | 33.60 | 3,237 | |
| 34.10 | +0.60 | +1.8% | 33.20 | 35.20 | 33.10 | 7,245 | |
| 33.50 | +2.50 | +8.1% | 33.80 | 33.80 | 32.00 | 3,576 | |
| 31.00 | -2.40 | -7.2% | 31.10 | 33.30 | 31.00 | 9,711 | |
| 33.40 | +2.30 | +7.4% | 30.80 | 33.40 | 30.80 | 7,307 | |
| 31.10 | -0.60 | -1.9% | 31.00 | 33.20 | 30.50 | 6,849 | |
| 31.70 | -0.50 | -1.6% | 32.30 | 32.80 | 31.70 | 2,151 | |
| 32.20 | -0.60 | -1.8% | 32.20 | 32.20 | 31.60 | 830 | |
| 32.80 | -0.60 | -1.8% | 33.10 | 33.10 | 31.10 | 4,180 | |
| 33.40 | -0.10 | -0.3% | 32.70 | 34.90 | 32.70 | 3,675 | |
| 33.50 | +0.50 | +1.5% | 33.60 | 34.00 | 32.60 | 10,007 | |
| 33.00 | +1.60 | +5.1% | 31.40 | 33.00 | 31.40 | 5,057 | |
| 31.40 | -0.60 | -1.9% | 32.60 | 32.60 | 31.10 | 1,500 | |
| 32.00 | +1.10 | +3.6% | 30.70 | 32.00 | 30.70 | 2,688 | |
| 30.90 | -0.30 | -1.0% | 31.00 | 32.10 | 30.70 | 1,987 | |
| 31.20 | +0.10 | +0.3% | 31.10 | 31.70 | 30.30 | 1,752 | |
| 31.10 | 0.00 | 0.0% | 31.10 | 31.20 | 30.20 | 6,664 | |
| 31.10 | -0.70 | -2.2% | 30.60 | 32.60 | 30.00 | 9,744 | |
| 31.80 | +0.80 | +2.6% | 31.10 | 32.00 | 30.10 | 6,321 | |
| 31.00 | +0.20 | +0.6% | 31.00 | 32.80 | 31.00 | 4,712 | |
| 30.80 | -0.70 | -2.2% | 31.10 | 31.40 | 29.00 | 18,140 | |
| 31.50 | +0.30 | +1.0% | 31.40 | 31.80 | 31.10 | 2,752 | |
| 31.20 | -0.10 | -0.3% | 31.90 | 31.90 | 31.00 | 6,227 |
- Ticker
- Stockholm:FLUO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Oct 5, 2026
FluoGuide Enrolls First Patient in U.S. Phase 2 Trial of FG001 in High-Grade Glioma
Latest deck · Jan 21, 2026
Investor Presentation (January 2026)
Investor deck · 11 slides
Latest news
FluoGuide Enrolls First Patient in U.S. Phase 2 Trial of FG001 in High-Grade Glioma
Oct 5, 2026
Closed 33.70 (-3.7%) on Oct 5, 2026
FluoGuide Enters Collaboration with Leica Microsystems, a World Leading Medical Technology Company
Oct 2, 2026
Closed 33.70 (-3.7%) on Oct 5, 2026
FluoGuide A/S publishes interim report for Q2 2026
Aug 25, 2026
Closed 33.40 (+7.4%) on Aug 25, 2026
Invitation to FluoGuide A/S live webcast on 25 August 2026
Aug 12, 2026
Closed 32.00 (+3.6%) on Aug 12, 2026
FluoGuide A/S publishes interim report for Q1 2026
May 27, 2026
Closed 39.80 (-5.7%) on May 27, 2026
Invitation to FluoGuide A/S live webcast on 27 May 2026
May 13, 2026
Closed 42.10 (-0.7%) on May 13, 2026
FluoGuide Receives FDA Fast Track Designation for FG001 in High-Grade Glioma
Mar 18, 2026
Closed 37.60 (+9.0%) on Mar 19, 2026
Notice of Annual General Meeting in FluoGuide A/S
Mar 10, 2026
Closed 31.70 (-3.4%) on Mar 11, 2026
FluoGuide A/S Publishes Annual Report For The Fiscal Year 2025
Feb 25, 2026
Closed 35.50 (0.0%) on Feb 25, 2026
FluoGuide A/S Publishes Interim Report For Q4 2025
Feb 25, 2026
Closed 35.50 (0.0%) on Feb 25, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 11 slides · Jan 21, 2026
Investor Presentation (January 2024)
Investor deck · 51 slides · January 2024
Investor Presentation (February 2023)
Investor deck · 43 slides · February 2023
FluoGuide A/S on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 22 in the last 12 months · 28 in all · newest Oct 5, 2026 · oldest 2025
- Decks
- 3 decks · latest Jan 21, 2026
Where FluoGuide A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:FLUO · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:96X | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about FluoGuide A/S.