Stock listing

Stockholm:FLUI Fluicell AB Aktie

Home listing (Stockholm) of Fluicell AB

Follow Fluicell AB into a list and get an email when it puts out news.

Share price · OMXSTO:FLUI

27.90 SEK +0.20 (+0.7%)

Close on Oct 30, 2026

Past year +125.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 27.70 – 27.90 SEKOct 30, 2026
Volume: 286 sharesOct 30, 2026
Market cap: 38.33M SEKAt the close on Oct 30, 2026 · price × 1.37M shares outstanding
52-week range: 7.65 – 67.20 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 155,447 SEKMedian day 3,279 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:FLUI · Home	27.90 SEK	+0.20 (+0.7%)	286	27.70	27.90	27.70	27.70	Close on Oct 30, 2026
Frankfurt:5J90	€2.49 EUR	+0.07 (+2.9%)	—	€2.47	€2.49	€2.47	€2.42	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:FLUI · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	27.90	+0.20	+0.7%	27.70	27.90	27.70	286
Thu, Oct 29	27.70	-0.10	-0.4%	28.70	28.70	27.70	3,393
Wed, Oct 28	27.80	+0.60	+2.2%	27.10	28.90	27.10	3,442
Tue, Oct 27	27.20	-0.30	-1.1%	27.10	28.00	27.10	925
Mon, Oct 26	27.50	+0.30	+1.1%	27.20	28.00	26.30	871
Fri, Oct 23	27.20	+0.70	+2.6%	27.50	29.00	27.20	2,721
Thu, Oct 22	26.50	-0.60	-2.2%	27.40	28.00	26.50	1,671
Wed, Oct 21	27.10	-1.00	-3.6%	28.10	28.10	27.10	456
Tue, Oct 20	28.10	-0.10	-0.4%	27.40	28.70	26.80	903
Mon, Oct 19	28.20	-0.30	-1.1%	27.80	28.30	27.40	1,303
Fri, Oct 16	28.50	+0.80	+2.9%	28.30	28.60	27.20	1,731
Thu, Oct 15	27.70	+1.30	+4.9%	26.10	27.70	26.10	2,799
Wed, Oct 14	26.40	-1.70	-6.0%	28.40	29.00	25.30	5,561
Tue, Oct 13	28.10	+0.40	+1.4%	27.70	28.10	26.60	1,908
Mon, Oct 12	27.70	-1.00	-3.5%	28.70	28.70	27.70	2,714
Fri, Oct 9	28.70	-0.40	-1.4%	29.10	29.20	28.00	3,054
Thu, Oct 8	29.10	-0.10	-0.3%	29.20	31.90	29.10	2,557
Wed, Oct 7	29.20	-0.70	-2.3%	29.90	30.90	29.20	2,802
Tue, Oct 6	29.90	+0.70	+2.4%	30.00	30.90	29.20	3,086
Mon, Oct 5	29.20	-0.80	-2.7%	29.30	30.00	29.10	920
Fri, Oct 2	30.00	+0.70	+2.4%	29.60	31.10	29.20	3,431
Thu, Oct 1	29.30	0.00	0.0%	29.60	30.40	29.30	1,842
Wed, Sep 30	29.30	-0.80	-2.7%	30.30	30.30	29.30	3,800
Tue, Sep 29	30.10	+0.30	+1.0%	29.50	31.40	29.50	857
Mon, Sep 28	29.80	+0.20	+0.7%	30.40	30.40	29.40	3,097
Fri, Sep 25	29.60	-0.70	-2.3%	29.20	31.20	29.20	2,452
Thu, Sep 24	30.30	0.00	0.0%	30.30	30.30	29.00	5,186
Wed, Sep 23	30.30	-0.10	-0.3%	30.40	30.70	29.30	1,768
Tue, Sep 22	30.40	-0.60	-1.9%	31.00	31.00	29.60	7,467
Mon, Sep 21	31.00	-0.40	-1.3%	31.00	32.00	30.30	8,606
Fri, Sep 18	31.40	-0.10	-0.3%	31.40	32.40	30.20	6,059
Thu, Sep 17	31.50	-1.40	-4.3%	32.90	33.30	30.70	6,351
Wed, Sep 16	32.90	+0.10	+0.3%	32.80	32.90	30.70	2,723
Tue, Sep 15	32.80	-0.60	-1.8%	30.60	32.90	30.60	5,777
Mon, Sep 14	33.40	0.00	0.0%	33.50	33.70	31.90	3,713
Fri, Sep 11	33.40	+1.00	+3.1%	32.40	33.70	31.80	10,691
Thu, Sep 10	32.40	+2.70	+9.1%	29.70	34.10	29.70	29,108
Wed, Sep 9	29.70	-0.40	-1.3%	29.50	30.40	29.10	6,875
Tue, Sep 8	30.10	-0.30	-1.0%	29.90	30.30	28.40	3,110
Mon, Sep 7	30.40	-0.90	-2.9%	31.40	31.40	29.50	5,824
Fri, Sep 4	31.30	0.00	0.0%	31.40	31.90	30.40	4,423
Thu, Sep 3	31.30	+0.60	+2.0%	31.30	31.40	29.90	4,340
Wed, Sep 2	30.70	0.00	0.0%	31.00	31.40	30.70	2,257
Tue, Sep 1	30.70	+0.60	+2.0%	30.40	30.90	30.00	4,809
Mon, Aug 31	30.10	-1.80	-5.6%	31.00	31.90	30.00	9,840
Fri, Aug 28	31.90	-4.10	-11.4%	40.10	43.00	29.00	51,711
Thu, Aug 27	36.00	+0.90	+2.6%	33.80	37.00	32.30	11,043
Wed, Aug 26	35.10	+0.50	+1.4%	34.60	35.70	33.00	9,331
Tue, Aug 25	34.60	+2.60	+8.1%	32.90	35.00	31.20	13,536
Mon, Aug 24	32.00	-0.90	-2.7%	32.90	33.90	31.20	3,279
Fri, Aug 21	32.90	+1.50	+4.8%	31.80	33.60	31.80	5,989
Thu, Aug 20	31.40	+1.30	+4.3%	30.80	34.30	30.60	5,976
Wed, Aug 19	30.10	+1.50	+5.2%	28.60	30.20	28.60	6,558
Tue, Aug 18	28.60	-0.50	-1.7%	28.70	30.30	28.30	5,810
Mon, Aug 17	29.10	-0.80	-2.7%	29.50	30.30	28.60	2,208
Fri, Aug 14	29.90	+0.70	+2.4%	29.20	29.90	28.50	3,716
Thu, Aug 13	29.20	0.00	0.0%	29.10	29.20	28.60	466
Wed, Aug 12	29.20	-1.10	-3.6%	29.60	29.90	29.20	4,121
Tue, Aug 11	30.30	-0.30	-1.0%	30.70	30.70	29.50	2,190
Mon, Aug 10	30.60	+0.60	+2.0%	30.00	30.70	29.50	1,602
Fri, Aug 7	30.00	-0.20	-0.7%	30.00	31.40	29.30	5,023
Thu, Aug 6	30.20	-0.30	-1.0%	29.70	30.20	29.20	1,957
Wed, Aug 5	30.50	+1.00	+3.4%	30.30	31.80	29.50	4,261
Tue, Aug 4	29.50	-1.00	-3.3%	29.30	30.00	29.30	3,936
Mon, Aug 3	30.50	-0.60	-1.9%	30.40	31.30	29.80	1,378
Fri, Jul 31	31.10	-0.40	-1.3%	31.20	31.40	30.00	1,099
Thu, Jul 30	31.50	+1.30	+4.3%	29.30	32.60	29.30	1,201

Ticker: Stockholm:FLUI
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: Stockholm
Currency: SEK

Latest news

Fluicell and Ambusol enter into exclusive global license and development agreement regarding technology for cancer treatment

Sep 2, 2025

Fluicell receives funding from Breakthrough T1D for collaboration with leading medical university to develop tissue-based type 1 diabetes therapeutics

Aug 22, 2025

BioStock: Fluicell secures SEK 4 million in directed share issue

Oct 29, 2020

All Fluicell AB news

Decks

Investor Day (May 2023)
Investor day · 70 slides · May 22, 2023

Fluicell AB on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 3 in all · newest Sep 2, 2025 · oldest 2020
Decks: 1 deck · latest May 22, 2023

Where Fluicell AB is listed

Listing	Exchange	Country	Currency
Stockholm:FLUI · Home listing · This page	Stockholm	Sweden	SEK
gettex:5J90	gettex	Germany	EUR
Lang & Schwarz:A411NM	Lang & Schwarz	Germany	EUR
LS Exchange:A411NM	LS Exchange	Germany	EUR
Stuttgart:5J90	Stuttgart	Germany	EUR
Frankfurt:5J90	Frankfurt	Germany	EUR
Munich:5J90	Munich	Germany	EUR