Stock listing
Stockholm:FLOWS Flowscape Technology AB Aktie
Follow Flowscape Technology AB into a list and get an email when it puts out news.
Share price · OMXSTO:FLOWS
3.22 SEK +0.22 (+7.3%)
Close on Oct 29, 2026
- Day range
- 3.12 – 3.22 SEKOct 29, 2026
- Volume
- 3,540 sharesOct 29, 2026
- Market cap
- 63.08M SEKAt the close on Oct 29, 2026 · price × 19.59M shares outstanding
- 52-week range
- 2.37 – 4.00 SEKLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 28,811 SEKMedian day 6,307 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OMXSTO:FLOWS · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.22 | +0.22 | +7.3% | 3.14 | 3.22 | 3.12 | 3,540 | |
| 3.00 | -0.02 | -0.7% | 3.20 | 3.20 | 3.00 | 6,417 | |
| 3.02 | -0.10 | -3.2% | 3.12 | 3.20 | 3.02 | 12,312 | |
| 3.12 | -0.06 | -1.9% | 3.10 | 3.12 | 3.10 | 4,561 | |
| 3.18 | -0.02 | -0.6% | 3.04 | 3.18 | 2.98 | 58,822 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 50 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 321 | |
| 3.20 | +0.16 | +5.3% | 3.20 | 3.20 | 3.20 | 18 | |
| 3.04 | 0.00 | 0.0% | 3.02 | 3.04 | 3.02 | 8,798 | |
| 3.04 | -0.04 | -1.3% | 3.10 | 3.10 | 3.04 | 3,545 | |
| 3.08 | +0.12 | +4.1% | 2.96 | 3.56 | 2.96 | 17,752 | |
| 2.96 | -0.04 | -1.3% | 2.96 | 2.98 | 2.96 | 7,165 | |
| 3.00 | 0.00 | 0.0% | 2.98 | 3.00 | 2.98 | 9,711 | |
| 3.00 | 0.00 | 0.0% | 2.96 | 3.00 | 2.96 | 8,013 | |
| 3.00 | +0.02 | +0.7% | 2.98 | 3.00 | 2.94 | 12,344 | |
| 2.98 | +0.14 | +4.9% | 2.86 | 2.98 | 2.86 | 1,197 | |
| 2.84 | -0.16 | -5.3% | 2.84 | 2.96 | 2.84 | 7,908 | |
| 3.00 | 0.00 | 0.0% | 2.90 | 3.00 | 2.90 | 1,760 | |
| 3.00 | +0.10 | +3.4% | 2.84 | 3.00 | 2.84 | 4,033 | |
| 2.90 | 0.00 | 0.0% | 2.90 | 3.00 | 2.90 | 7,929 | |
| 2.90 | -0.16 | -5.2% | 3.04 | 3.08 | 2.90 | 11,654 | |
| 3.06 | +0.04 | +1.3% | 2.96 | 3.06 | 2.96 | 2,865 | |
| 3.02 | -0.04 | -1.3% | 3.12 | 3.12 | 2.92 | 8,576 | |
| 3.06 | +0.02 | +0.7% | 3.04 | 3.06 | 3.04 | 10,080 | |
| 3.04 | +0.04 | +1.3% | 2.96 | 3.04 | 2.96 | 3,339 | |
| 3.00 | -0.06 | -2.0% | 2.92 | 3.00 | 2.92 | 1,497 | |
| 3.06 | +0.06 | +2.0% | 3.04 | 3.06 | 3.04 | 6,287 | |
| 3.00 | -0.06 | -2.0% | 3.02 | 3.02 | 3.00 | 11,500 | |
| 3.06 | 0.00 | 0.0% | 3.06 | 3.06 | 3.06 | 0 | |
| 3.06 | -0.04 | -1.3% | 3.14 | 3.16 | 3.04 | 11,022 | |
| 3.10 | -0.10 | -3.1% | 3.10 | 3.10 | 3.06 | 13,070 | |
| 3.20 | +0.10 | +3.2% | 3.16 | 3.20 | 3.08 | 7,670 | |
| 3.10 | +0.08 | +2.6% | 3.02 | 3.10 | 3.02 | 6,525 | |
| 3.02 | -0.02 | -0.7% | 3.02 | 3.02 | 3.02 | 793 | |
| 3.04 | -0.04 | -1.3% | 2.92 | 3.10 | 2.92 | 8,514 | |
| 3.08 | -0.14 | -4.3% | 3.06 | 3.08 | 3.06 | 10,510 | |
| 3.22 | +0.14 | +4.5% | 3.22 | 3.22 | 3.22 | 1,465 | |
| 3.08 | -0.02 | -0.6% | 2.88 | 3.08 | 2.88 | 7,827 | |
| 3.10 | -0.20 | -6.1% | 3.16 | 3.28 | 3.10 | 11,102 | |
| 3.30 | +0.10 | +3.1% | 3.30 | 3.30 | 3.00 | 35,454 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 0 | |
| 3.20 | +0.02 | +0.6% | 3.18 | 3.20 | 3.18 | 1,946 | |
| 3.18 | -0.02 | -0.6% | 3.18 | 3.20 | 3.18 | 6,200 | |
| 3.20 | -0.12 | -3.6% | 3.22 | 3.30 | 3.20 | 9,237 | |
| 3.32 | +0.08 | +2.5% | 3.30 | 3.32 | 3.22 | 3,500 | |
| 3.24 | -0.04 | -1.2% | 3.32 | 3.32 | 3.24 | 102 | |
| 3.28 | -0.04 | -1.2% | 3.26 | 3.40 | 3.26 | 4,597 | |
| 3.32 | -0.16 | -4.6% | 3.50 | 3.52 | 3.32 | 4,068 | |
| 3.48 | +0.28 | +8.7% | 3.22 | 3.50 | 3.22 | 1,718 | |
| 3.20 | -0.14 | -4.2% | 3.58 | 3.80 | 3.12 | 103,168 | |
| 3.34 | +0.06 | +1.8% | 3.44 | 3.46 | 3.32 | 8,070 | |
| 3.28 | -0.06 | -1.8% | 3.32 | 3.42 | 3.28 | 1,228 | |
| 3.34 | -0.22 | -6.2% | 3.36 | 3.36 | 3.30 | 6,960 | |
| 3.56 | +0.06 | +1.7% | 3.10 | 3.56 | 3.10 | 478 | |
| 3.50 | +0.30 | +9.4% | 3.04 | 3.50 | 3.02 | 16,715 | |
| 3.20 | -0.10 | -3.0% | 3.28 | 3.30 | 3.20 | 3,854 | |
| 3.30 | 0.00 | 0.0% | 3.22 | 3.36 | 3.20 | 15,384 | |
| 3.30 | -0.10 | -2.9% | 3.34 | 3.44 | 3.30 | 18,291 | |
| 3.40 | -0.16 | -4.5% | 3.66 | 3.68 | 3.40 | 3,584 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.56 | 3.56 | 0 | |
| 3.56 | +0.10 | +2.9% | 3.48 | 3.56 | 3.46 | 6,307 | |
| 3.46 | -0.06 | -1.7% | 3.48 | 3.52 | 3.46 | 4,401 | |
| 3.52 | -0.06 | -1.7% | 3.70 | 3.70 | 3.50 | 5,022 | |
| 3.58 | -0.04 | -1.1% | 3.62 | 3.82 | 3.58 | 17,115 | |
| 3.62 | -0.16 | -4.2% | 3.62 | 3.76 | 3.44 | 9,744 | |
| 3.78 | +0.12 | +3.3% | 3.50 | 3.78 | 3.50 | 1,885 | |
| 3.66 | -0.14 | -3.7% | 3.74 | 3.76 | 3.50 | 5,771 |
- Ticker
- Stockholm:FLOWS
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
Latest news
Flowscape Technology AB on 6ix
- News releases
- 19 in all · newest Apr 4, 2025 · oldest 2023
Log in to ask 6ix AI your own questions about Flowscape Technology AB.