Stock listing
Stockholm:FLEXQ FlexQube AB Aktie
Home listing (Stockholm) of FlexQube AB
Follow FlexQube AB into a list and get an email when it puts out news.
Share price · OMXSTO:FLEXQ
30.10 SEK -3.60 (-10.7%)
Close on Oct 30, 2026
- Day range
- 29.60 – 34.40 SEKOct 30, 2026
- Volume
- 59,784 sharesOct 30, 2026
- Market cap
- 518.3M SEKAt the close on Oct 30, 2026 · price × 17.22M shares outstanding
- 52-week range
- 9.38 – 49.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.09M SEKMedian day 19,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:FLEXQ · Home | 30.10 SEK | -3.60 (-10.7%) | 59,784 | 34.30 | 34.40 | 29.60 | 33.70 | Close on Oct 30, 2026 |
| Frankfurt:A1Y | €2.93 EUR | +0.32 (+12.3%) | — | €2.93 | €2.93 | €2.93 | €2.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:FLEXQ · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30.10 | -3.60 | -10.7% | 34.30 | 34.40 | 29.60 | 59,784 | |
| 33.70 | +4.00 | +13.5% | 34.00 | 38.50 | 32.20 | 233,465 | |
| 29.70 | +0.20 | +0.7% | 29.50 | 31.00 | 28.50 | 19,700 | |
| 29.50 | +0.20 | +0.7% | 30.00 | 30.00 | 28.90 | 7,818 | |
| 29.30 | +1.70 | +6.2% | 27.80 | 29.80 | 27.80 | 12,904 | |
| 27.60 | +0.60 | +2.2% | 27.80 | 28.50 | 26.60 | 14,961 | |
| 27.00 | -3.00 | -10.0% | 29.60 | 29.60 | 26.40 | 17,568 | |
| 30.00 | -0.20 | -0.7% | 30.30 | 30.30 | 29.70 | 7,929 | |
| 30.20 | -1.00 | -3.2% | 31.20 | 31.30 | 29.70 | 7,639 | |
| 31.20 | -0.20 | -0.6% | 30.60 | 31.30 | 30.10 | 11,055 | |
| 31.40 | +0.70 | +2.3% | 30.60 | 31.80 | 30.10 | 11,094 | |
| 30.70 | -1.80 | -5.5% | 31.50 | 32.00 | 29.90 | 21,060 | |
| 32.50 | +4.00 | +14.0% | 29.00 | 32.60 | 27.80 | 46,088 | |
| 28.50 | +0.50 | +1.8% | 28.00 | 29.50 | 27.60 | 35,747 | |
| 28.00 | +0.20 | +0.7% | 27.70 | 28.30 | 27.40 | 20,241 | |
| 27.80 | +0.10 | +0.4% | 27.80 | 28.70 | 27.60 | 34,520 | |
| 27.70 | -1.10 | -3.8% | 29.00 | 29.60 | 27.30 | 15,177 | |
| 28.80 | +0.50 | +1.8% | 28.30 | 28.80 | 27.60 | 9,759 | |
| 28.30 | +0.10 | +0.4% | 28.30 | 29.60 | 28.30 | 49,826 | |
| 28.20 | 0.00 | 0.0% | 28.20 | 29.00 | 27.80 | 39,849 | |
| 28.20 | -1.30 | -4.4% | 29.50 | 29.50 | 27.40 | 49,230 | |
| 29.50 | +0.20 | +0.7% | 29.90 | 30.40 | 28.90 | 15,563 | |
| 29.30 | 0.00 | 0.0% | 29.60 | 29.60 | 27.80 | 51,193 | |
| 29.30 | -2.40 | -7.6% | 31.60 | 31.60 | 29.30 | 33,879 | |
| 31.70 | -1.60 | -4.8% | 33.10 | 33.20 | 30.80 | 23,322 | |
| 33.30 | +0.50 | +1.5% | 33.70 | 33.80 | 32.60 | 3,714 | |
| 32.80 | +1.50 | +4.8% | 32.40 | 33.70 | 32.10 | 25,593 | |
| 31.30 | -3.30 | -9.5% | 34.10 | 35.90 | 30.30 | 81,105 | |
| 34.60 | -2.20 | -6.0% | 36.90 | 37.30 | 33.60 | 25,965 | |
| 36.80 | -1.60 | -4.2% | 38.60 | 38.60 | 36.80 | 6,739 | |
| 38.40 | 0.00 | 0.0% | 38.50 | 38.50 | 37.50 | 7,484 | |
| 38.40 | +0.40 | +1.1% | 38.00 | 38.90 | 37.30 | 8,200 | |
| 38.00 | +0.60 | +1.6% | 37.40 | 38.00 | 36.70 | 3,827 | |
| 37.40 | -1.00 | -2.6% | 37.60 | 38.20 | 36.70 | 6,663 | |
| 38.40 | +1.00 | +2.7% | 37.30 | 39.80 | 36.50 | 11,399 | |
| 37.40 | -0.80 | -2.1% | 38.80 | 38.80 | 36.90 | 13,915 | |
| 38.20 | -0.20 | -0.5% | 38.40 | 39.60 | 37.90 | 7,215 | |
| 38.40 | -0.20 | -0.5% | 38.60 | 38.80 | 37.50 | 13,218 | |
| 38.60 | -0.20 | -0.5% | 38.70 | 39.80 | 37.80 | 17,241 | |
| 38.80 | 0.00 | 0.0% | 38.80 | 39.00 | 37.50 | 14,738 | |
| 38.80 | -0.40 | -1.0% | 38.40 | 39.20 | 37.30 | 19,682 | |
| 39.20 | +0.20 | +0.5% | 39.80 | 40.00 | 38.20 | 10,754 | |
| 39.00 | +0.80 | +2.1% | 38.00 | 39.90 | 37.30 | 17,449 | |
| 38.20 | -2.30 | -5.7% | 40.60 | 42.00 | 37.70 | 18,199 | |
| 40.50 | -2.00 | -4.7% | 41.80 | 41.80 | 39.90 | 7,705 | |
| 42.50 | -2.00 | -4.5% | 44.40 | 44.80 | 41.50 | 18,496 | |
| 44.50 | +1.30 | +3.0% | 43.20 | 44.80 | 43.20 | 15,259 | |
| 43.20 | 0.00 | 0.0% | 43.20 | 43.90 | 41.20 | 22,863 | |
| 43.20 | +3.50 | +8.8% | 39.60 | 43.40 | 39.00 | 19,134 | |
| 39.70 | +0.70 | +1.8% | 39.30 | 39.70 | 37.90 | 18,314 | |
| 39.00 | -2.90 | -6.9% | 41.50 | 41.50 | 38.50 | 82,748 | |
| 41.90 | -0.10 | -0.2% | 42.40 | 44.80 | 40.50 | 24,611 | |
| 42.00 | -5.60 | -11.8% | 47.80 | 47.80 | 41.70 | 61,452 | |
| 47.60 | +1.40 | +3.0% | 47.80 | 49.40 | 46.30 | 54,905 | |
| 46.20 | +3.70 | +8.7% | 42.60 | 49.00 | 42.60 | 41,871 | |
| 42.50 | +0.70 | +1.7% | 41.80 | 43.90 | 40.80 | 35,087 | |
| 41.80 | -1.20 | -2.8% | 43.00 | 43.60 | 40.60 | 53,021 | |
| 43.00 | +3.40 | +8.6% | 38.70 | 43.00 | 36.40 | 132,101 | |
| 39.60 | -0.70 | -1.7% | 41.40 | 41.90 | 38.00 | 25,114 | |
| 40.30 | -0.20 | -0.5% | 40.90 | 43.20 | 39.20 | 23,112 | |
| 40.50 | +5.60 | +16.0% | 34.80 | 43.00 | 34.50 | 59,279 | |
| 34.90 | -1.10 | -3.1% | 36.80 | 36.90 | 32.00 | 59,038 | |
| 36.00 | -0.10 | -0.3% | 36.40 | 36.70 | 34.20 | 23,153 | |
| 36.10 | -0.20 | -0.6% | 36.20 | 36.30 | 34.20 | 28,878 | |
| 36.30 | +2.00 | +5.8% | 34.30 | 36.90 | 34.10 | 28,470 | |
| 34.30 | +2.30 | +7.2% | 32.10 | 36.10 | 32.10 | 36,704 | |
| 32.00 | +0.80 | +2.6% | 30.40 | 32.10 | 30.40 | 10,075 |
- Ticker
- Stockholm:FLEXQ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jun 26, 2026
FlexQube Gets Follow-Up Order Worth $1.2 Mln
Latest news
FlexQube Gets Follow-Up Order Worth $1.2 Mln
Jun 26, 2026
Closed 25.10 (+5.0%) on Jun 26, 2026
FlexQube receives follow-up order worth 1.2 MUSD from automotive company in the USA
Jun 25, 2026
Closed 25.10 (+5.0%) on Jun 26, 2026
FlexQube Gets Follow-Up Order Of About $0.9 Million
Jun 12, 2026
Closed 24.00 (+9.1%) on Jun 12, 2026
FlexQube Receives Order Of About USD 0.9 Million
Jun 8, 2026
Closed 23.30 (-1.3%) on Jun 8, 2026
Flexqube Gets Orders Worth About SEK 4 Mln
Jun 2, 2026
Closed 25.20 (+1.6%) on Jun 2, 2026
Flexqube Receives Additional Order Of Approx. $420,000
May 19, 2026
Closed 23.50 (+1.3%) on May 19, 2026
FlexQube Gets $1 Million Order For New AMR Project
May 1, 2026
Closed 24.80 (0.0%) on May 4, 2026
Sweden's FlexQube Q1 sales jump 90%
Apr 29, 2026
Closed 25.00 (-2.7%) on Apr 29, 2026
FlexQube´s annual report 2025 available
Apr 27, 2026
Closed 26.90 (+1.5%) on Apr 27, 2026
Flexqube Gets Additional Orders Worth About $2.5 Mln
Apr 14, 2026
Closed 26.30 (+9.6%) on Apr 14, 2026
Decks
Investor Presentation (October 2016)
Investor deck · 18 slides · Oct 5, 2016
Investor Presentation (2016)
Investor deck · 19 slides · Aug 6, 2016
FlexQube Forklift Free Webinar (March 2016)
Conference · 25 slides · Mar 17, 2016
Investor Presentation (November 2012)
Investor deck · 13 slides · November 2012
FlexQube AB on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 22 in the last 12 months · 34 in all · newest Jun 26, 2026 · oldest 2024
- Decks
- 4 decks · latest Oct 5, 2016
Where FlexQube AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:FLEXQ · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:A1Y | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about FlexQube AB.