Stock listing

Stockholm:FLERIE Flerie AB Aktie

Home listing (Stockholm) of Flerie AB

Follow Flerie AB into a list and get an email when it puts out news.

Share price · OMXSTO:FLERIE

13.60 SEK -0.30 (-2.2%)

Close on Nov 2, 2026

Past year -61.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
13.30 – 13.75 SEKNov 2, 2026
Volume
70,967 sharesNov 2, 2026
Market cap
1.18B SEKAt the close on Nov 2, 2026 · price × 86.70M shares outstanding
52-week range
13.00 – 35.13 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
722,293 SEKMedian day 26,281 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Flerie AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:FLERIE · Home13.60 SEK-0.30 (-2.2%)70,96713.7513.7513.3013.90Close on Nov 2, 2026
Frankfurt:1NP1€1.165 EUR-0.05 (-4.1%)—€1.205€1.205€1.165€1.215Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:FLERIE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.60-0.30-2.2%13.7513.7513.3070,967
13.90-0.45-3.1%14.3514.3513.7544,134
14.35+0.05+0.3%14.4014.5514.1061,802
14.30-0.50-3.4%14.8514.8513.00199,042
14.80-0.10-0.7%14.6015.2014.4531,375
14.90-0.30-2.0%15.2015.3014.5566,865
15.200.000.0%15.1015.3014.6045,496
15.20+0.20+1.3%15.0015.4014.6062,586
15.00+0.10+0.7%15.0015.2014.6580,525
14.90-0.10-0.7%15.2015.2014.8017,782
15.00-0.25-1.6%15.2515.3014.9560,444
15.25-0.40-2.6%15.7015.9015.2568,166
15.65-0.10-0.6%16.0016.0015.0061,519
15.75-0.05-0.3%16.0516.7015.55365,622
15.80+0.70+4.6%14.9516.2014.80248,001
15.10-0.10-0.7%15.7015.7014.8018,508
15.20-0.40-2.6%15.5515.5514.9557,054
15.60+0.10+0.6%15.5015.6015.0034,172
15.50+0.10+0.6%15.2515.6015.252,825
15.40-0.10-0.6%15.5515.7015.4014,273
15.50-0.60-3.7%15.8515.8515.1077,896
16.100.000.0%15.7516.1015.6058,023
16.10-0.20-1.2%16.3016.3015.7066,871
16.30-1.00-5.8%17.1017.3016.2052,077
17.30-0.05-0.3%17.4017.4016.9015,626
17.35+0.15+0.9%17.2017.4017.0010,703
17.20-0.20-1.1%17.0517.3517.056,185
17.40+0.10+0.6%17.0017.4017.0054,034
17.30-0.10-0.6%17.0017.4017.008,443
17.40+0.05+0.3%16.9017.4016.8518,073
17.35-0.15-0.9%17.1517.5516.9527,483
17.50+0.05+0.3%17.1517.6017.1027,534
17.45+0.05+0.3%17.4017.4517.1513,079
17.40-0.30-1.7%17.6517.9017.3015,692
17.70-0.30-1.7%17.6018.0017.4534,451
18.000.000.0%17.9018.0017.503,800
18.00+0.10+0.6%18.1018.1017.509,857
17.90-0.25-1.4%18.2018.2017.7014,836
18.15+0.10+0.6%18.0018.2517.5025,691
18.05-0.20-1.1%18.0018.3518.0013,850
18.25+0.25+1.4%17.8518.2517.6514,535
18.00-0.25-1.4%18.0018.5017.7511,833
18.25+0.25+1.4%18.0018.2517.40164,467
18.00+0.95+5.6%17.3019.6017.1069,996
17.05-0.95-5.3%18.0018.0016.6038,348
18.00-0.60-3.2%18.3018.9018.0026,871
18.600.000.0%18.8518.9018.2021,633
18.60-0.30-1.6%18.1518.9018.1512,673
18.90-0.35-1.8%19.0519.3518.9028,016
19.25+0.05+0.3%19.2019.4019.0511,545
19.20-0.50-2.5%19.3019.9019.1018,183
19.70-0.05-0.3%19.8019.8019.0535,384
19.75-0.05-0.3%19.7519.8019.30123,761
19.800.000.0%19.9020.1019.1036,685
19.80-0.05-0.3%19.8520.0019.504,627
19.85-0.15-0.7%20.0020.2019.8018,212
20.00-0.30-1.5%20.3020.3019.9014,175
20.300.000.0%20.3020.4019.854,555
20.30+0.20+1.0%19.9520.3019.7013,098
20.10+0.15+0.8%19.9520.1019.901,818
19.95+0.05+0.3%19.9021.0019.905,567
19.90-0.70-3.4%20.6020.6019.9028,096
20.60+0.60+3.0%20.0020.6020.005,925
20.00-0.40-2.0%20.6020.7019.9012,830
20.40-0.10-0.5%20.8020.8020.204,731
20.500.000.0%20.2020.5020.208,081
Ticker
Stockholm:FLERIE
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Flerie (Stockholm:FLERIE) Q3 2025 Earnings Call

    Wed, Oct 22, 2025 · 5:00 AM ET

    Watch Transcript

  • Flerie (Stockholm:FLERIE) Q2 2025 Earnings Call

    Thu, Jul 31, 2025 · 5:00 AM ET

    Watch Transcript

  • Flerie (Stockholm:FLERIE) Q1 2025 Earnings Call

    Wed, Apr 16, 2025

    Watch Transcript

Latest news

AB (publ) Interim Report January - June 2026

Jul 9, 2026

Closed 21.10 (0.0%) on Jul 9, 2026

Notice of extraordinary general meeting of Flerie AB (publ) (press release notice of extraordinary general meeting of flerie ab publ 260708)

Jul 8, 2026

Closed 21.10 (+0.5%) on Jul 8, 2026

Change in the total number of shares and votes in Flerie AB (publ)

May 29, 2026

Closed 23.30 (-0.9%) on May 29, 2026

Notice to attend the Annual General Meeting of Flerie AB (publ)

Feb 24, 2026

Closed 32.11 (+5.6%) on Feb 25, 2026

Board of Directors decides on a directed new share issue of SEK 76 million and proposes a bonus issue and termination of the share redemption programme after this year's redemption period

Feb 24, 2026

Closed 32.11 (+5.6%) on Feb 25, 2026

Notice of extraordinary general meeting of Flerie AB (publ) (press release notice of extraordinary general meeting of flerie ab publ 251126)

Nov 26, 2025

Closed 32.90 (-0.1%) on Nov 26, 2025

AB (publ) Interim Report January - September 2025

Oct 22, 2025

Flerie: The Board of Directors of Flerie has resolved to redeem all Series C shares within the framework of Flerie's share redemption scheme

Jul 31, 2025

All Flerie AB news

Decks

Flerie AB on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
6 in the last 12 months · 8 in all · newest Jul 9, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Oct 22, 2025
Decks
3 decks · latest Apr 15, 2026

Where Flerie AB is listed

ListingExchangeCountryCurrency
Stockholm:FLERIE · Home listing · This pageStockholmSwedenSEK
Lang & Schwarz:A40J6PLang & SchwarzGermanyEUR
gettex:1NP1gettexGermanyEUR
Frankfurt:1NP1FrankfurtGermanyEUR
Munich:1NP1MunichGermanyEUR
Stuttgart:1NP1StuttgartGermanyEUR
Turquoise:FLERISTurquoiseUnited KingdomSEK
LS Exchange:A40J6PLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Flerie AB.