Stock listing

Stockholm:FIRSTB First Venture Sweden AB Aktie

Follow First Venture Sweden AB into a list and get an email when it puts out news.

Share price · OMXSTO:FIRST_B

1.33 SEK +0.08 (+6.4%)

Close on Nov 2, 2026

Past year -36.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 1.31 – 1.33 SEKNov 2, 2026
Volume: 12,139 sharesNov 2, 2026
Market cap: 68.57M SEKAt the close on Nov 2, 2026 · price × 51.56M shares outstanding
52-week range: 1.15 – 2.13 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 36,971 SEKMedian day 12,569 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:FIRST_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1.33	+0.08	+6.4%	1.31	1.33	1.31	12,139
Fri, Oct 30	1.25	-0.03	-2.3%	1.25	1.25	1.25	6,036
Thu, Oct 29	1.28	-0.01	-0.8%	1.25	1.28	1.25	40,731
Wed, Oct 28	1.29	+0.02	+1.6%	1.27	1.29	1.24	17,993
Tue, Oct 27	1.27	+0.02	+1.6%	1.25	1.27	1.25	224
Mon, Oct 26	1.25	-0.06	-4.6%	1.25	1.25	1.25	368
Fri, Oct 23	1.31	-0.01	-0.8%	1.31	1.31	1.31	39
Thu, Oct 22	1.32	+0.01	+0.8%	1.255	1.32	1.255	14,137
Wed, Oct 21	1.31	+0.05	+4.0%	1.215	1.31	1.215	27,930
Tue, Oct 20	1.26	-0.05	-3.8%	1.285	1.285	1.255	23,655
Mon, Oct 19	1.31	+0.02	+1.6%	1.29	1.31	1.255	1,675
Fri, Oct 16	1.29	+0.04	+3.2%	1.29	1.29	1.255	1,108
Thu, Oct 15	1.25	-0.035	-2.7%	1.25	1.255	1.25	73,107
Wed, Oct 14	1.285	+0.025	+2.0%	1.28	1.285	1.28	632
Tue, Oct 13	1.26	+0.01	+0.8%	1.255	1.26	1.255	25,984
Mon, Oct 12	1.25	0.00	0.0%	1.225	1.25	1.225	6,696
Fri, Oct 9	1.25	0.00	0.0%	1.295	1.295	1.205	64,152
Thu, Oct 8	1.25	-0.01	-0.8%	1.26	1.26	1.22	19,001
Wed, Oct 7	1.26	0.00	0.0%	1.275	1.275	1.245	126,033
Tue, Oct 6	1.26	+0.005	+0.4%	1.25	1.295	1.19	151,300
Mon, Oct 5	1.255	-0.04	-3.1%	1.255	1.265	1.19	161,824
Fri, Oct 2	1.295	-0.015	-1.1%	1.265	1.295	1.26	96,433
Thu, Oct 1	1.31	+0.05	+4.0%	1.31	1.31	1.31	7,635
Wed, Sep 30	1.26	-0.015	-1.2%	1.25	1.265	1.25	23,964
Tue, Sep 29	1.275	+0.025	+2.0%	1.275	1.28	1.27	35,276
Mon, Sep 28	1.25	-0.03	-2.3%	1.25	1.25	1.25	2,946
Fri, Sep 25	1.28	-0.03	-2.3%	1.355	1.355	1.28	21,322
Thu, Sep 24	1.31	+0.03	+2.3%	1.28	1.31	1.28	423
Wed, Sep 23	1.28	-0.035	-2.7%	1.345	1.345	1.26	76,173
Tue, Sep 22	1.315	-0.02	-1.5%	1.275	1.315	1.275	26,619
Mon, Sep 21	1.335	+0.015	+1.1%	1.27	1.37	1.27	12,999
Fri, Sep 18	1.32	+0.01	+0.8%	1.32	1.32	1.31	4,488
Thu, Sep 17	1.31	-0.02	-1.5%	1.27	1.31	1.20	10,735
Wed, Sep 16	1.33	-0.01	-0.7%	1.27	1.335	1.27	21,102
Tue, Sep 15	1.34	-0.005	-0.4%	1.34	1.34	1.34	9,002
Mon, Sep 14	1.345	-0.005	-0.4%	1.35	1.35	1.225	9,530
Fri, Sep 11	1.35	+0.06	+4.7%	1.255	1.35	1.255	19,997
Thu, Sep 10	1.29	-0.015	-1.1%	1.305	1.355	1.29	9,717
Wed, Sep 9	1.305	-0.135	-9.4%	1.38	1.38	1.29	9,661
Tue, Sep 8	1.44	+0.045	+3.2%	1.27	1.44	1.27	1,402
Mon, Sep 7	1.395	-0.08	-5.4%	1.45	1.45	1.28	2,553
Fri, Sep 4	1.475	+0.115	+8.5%	1.36	1.475	1.36	851
Thu, Sep 3	1.36	+0.06	+4.6%	1.245	1.36	1.245	6,078
Wed, Sep 2	1.30	+0.01	+0.8%	1.225	1.32	1.22	19,246
Tue, Sep 1	1.29	+0.02	+1.6%	1.285	1.29	1.24	5,800
Mon, Aug 31	1.27	-0.10	-7.3%	1.39	1.39	1.25	6,436
Fri, Aug 28	1.37	+0.045	+3.4%	1.30	1.46	1.29	16,986
Thu, Aug 27	1.325	+0.04	+3.1%	1.225	1.33	1.225	1,807
Wed, Aug 26	1.285	-0.06	-4.5%	1.30	1.365	1.285	41,348
Tue, Aug 25	1.345	-0.04	-2.9%	1.325	1.345	1.325	10,148
Mon, Aug 24	1.385	-0.045	-3.1%	1.325	1.385	1.325	3,404
Fri, Aug 21	1.43	+0.07	+5.1%	1.485	1.485	1.43	1,024
Thu, Aug 20	1.36	-0.03	-2.2%	1.335	1.43	1.335	51,957
Wed, Aug 19	1.39	+0.04	+3.0%	1.395	1.395	1.325	32,820
Tue, Aug 18	1.35	+0.05	+3.8%	1.24	1.35	1.24	30,351
Mon, Aug 17	1.30	+0.02	+1.6%	1.25	1.30	1.25	23,260
Fri, Aug 14	1.28	-0.015	-1.2%	1.24	1.295	1.24	37,898
Thu, Aug 13	1.295	-0.085	-6.2%	1.385	1.385	1.295	1,549
Wed, Aug 12	1.38	+0.08	+6.2%	1.28	1.38	1.245	5,600
Tue, Aug 11	1.30	+0.03	+2.4%	1.335	1.65	1.175	217,599
Mon, Aug 10	1.27	-0.01	-0.8%	1.335	1.335	1.255	2,694
Fri, Aug 7	1.28	-0.02	-1.5%	1.28	1.28	1.28	46
Thu, Aug 6	1.30	0.00	0.0%	1.30	1.30	1.30	2,091
Wed, Aug 5	1.30	0.00	0.0%	1.30	1.30	1.30	61,422
Tue, Aug 4	1.30	+0.045	+3.6%	1.25	1.35	1.25	75,075
Mon, Aug 3	1.255	-0.035	-2.7%	1.25	1.30	1.25	62,656

Ticker: Stockholm:FIRST_B
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · May 21, 2026
FIRST_B: NAV unchanged at 186.5 MSEK, listed assets rose, unlisted fell, 4.4 MSEK invested

Latest news

FIRST_B: NAV unchanged at 186.5 MSEK, listed assets rose, unlisted fell, 4.4 MSEK invested

May 21, 2026

Closed 1.39 (-4.8%) on May 21, 2026

FIRST_B: NAV dropped 23% after large write-downs; rights issue raised 20 MSEK for new investments

Feb 19, 2026

Closed 1.32 (-0.8%) on Feb 20, 2026

First Venture Sweden Rights Issue Subscribed To 81.46%

Dec 12, 2025

Closed 1.34 (-3.6%) on Dec 15, 2025

First Venture Sweden Private Approves New Share Issue With Preferential Rights For Shareholders

Nov 24, 2025

Closed 1.55 (+15.9%) on Nov 24, 2025

First Venture Sweden Private Announces Rights Issue Of SEK 24.95 Million

Nov 6, 2025

Closed 1.50 (-25.2%) on Nov 6, 2025

First Venture Sweden NAV At SEK 201.7 Mln At End-September

Nov 5, 2025

Closed 2.00 (-2.4%) on Nov 5, 2025

First Venture Sweden AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

FIRST_B: NAV dropped 4.47% in Q2 2025, but the share price increased by 14.7%

Aug 21, 2025

FIRST_B: Substansvärdet föll -7.2% i Q1, men Lyckegård och Mendi Innovation visade stark tillväxt

May 15, 2025

All First Venture Sweden AB news

First Venture Sweden AB on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 6 in the last 12 months · 9 in all · newest May 21, 2026 · oldest 2025