Stock listing
Stockholm:FIRE Firefly AB Aktie
Home listing (Stockholm) of Firefly AB
Follow Firefly AB into a list and get an email when it puts out news.
Share price · OMXSTO:FIRE
165.50 SEK -1.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- 165.50 – 166.00 SEKOct 30, 2026
- Volume
- 92 sharesOct 30, 2026
- Market cap
- 993.2M SEKAt the close on Oct 30, 2026 · price × 6.00M shares outstanding
- 52-week range
- 153.50 – 220.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 522,400 SEKMedian day 1,986 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:FIRE · Home | 165.50 SEK | -1.00 (-0.6%) | 92 | 166.00 | 166.00 | 165.50 | 166.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:FIRE · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 165.50 | -1.00 | -0.6% | 166.00 | 166.00 | 165.50 | 92 | |
| 166.50 | +1.50 | +0.9% | 164.50 | 166.50 | 162.00 | 5,930 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 166.00 | 163.50 | 1,433 | |
| 165.00 | 0.00 | 0.0% | 167.50 | 167.50 | 164.50 | 389 | |
| 165.00 | -0.50 | -0.3% | 164.00 | 166.50 | 161.00 | 4,151 | |
| 165.50 | -1.50 | -0.9% | 166.00 | 166.00 | 162.50 | 1,960 | |
| 167.00 | +0.50 | +0.3% | 165.50 | 167.00 | 165.50 | 663 | |
| 166.50 | +2.50 | +1.5% | 165.50 | 167.50 | 165.00 | 1,958 | |
| 164.00 | +0.50 | +0.3% | 163.50 | 165.50 | 163.50 | 826 | |
| 163.50 | +0.50 | +0.3% | 165.00 | 165.50 | 163.00 | 750 | |
| 163.00 | -1.00 | -0.6% | 163.50 | 165.00 | 162.50 | 1,985 | |
| 164.00 | -2.50 | -1.5% | 166.50 | 166.50 | 162.00 | 2,775 | |
| 166.50 | -1.50 | -0.9% | 168.00 | 168.00 | 165.50 | 1,093 | |
| 168.00 | +1.50 | +0.9% | 168.00 | 169.00 | 166.50 | 4,771 | |
| 166.50 | -3.50 | -2.1% | 169.50 | 170.00 | 166.50 | 3,360 | |
| 170.00 | 0.00 | 0.0% | 171.00 | 172.00 | 170.00 | 464 | |
| 170.00 | +1.00 | +0.6% | 172.50 | 172.50 | 165.50 | 1,364 | |
| 169.00 | -3.50 | -2.0% | 172.50 | 172.50 | 167.50 | 3,087 | |
| 172.50 | -3.00 | -1.7% | 176.00 | 176.00 | 170.00 | 3,888 | |
| 175.50 | +1.00 | +0.6% | 174.50 | 182.50 | 174.00 | 2,626 | |
| 174.50 | -0.50 | -0.3% | 175.50 | 179.50 | 174.00 | 2,149 | |
| 175.00 | -4.00 | -2.2% | 184.00 | 184.00 | 175.00 | 1,773 | |
| 179.00 | -2.00 | -1.1% | 181.00 | 181.00 | 178.00 | 1,907 | |
| 181.00 | -1.00 | -0.5% | 183.00 | 185.00 | 181.00 | 5,905 | |
| 182.00 | +10.50 | +6.1% | 172.00 | 185.00 | 172.00 | 5,349 | |
| 171.50 | +2.50 | +1.5% | 169.50 | 174.50 | 168.00 | 1,388 | |
| 169.00 | +0.50 | +0.3% | 168.50 | 169.00 | 168.00 | 1,319 | |
| 168.50 | 0.00 | 0.0% | 168.50 | 174.00 | 168.50 | 1,190 | |
| 168.50 | +0.50 | +0.3% | 168.50 | 171.00 | 168.00 | 9,434 | |
| 168.00 | -1.50 | -0.9% | 171.00 | 171.00 | 168.00 | 3,488 | |
| 169.50 | -2.50 | -1.5% | 172.00 | 172.00 | 169.00 | 6,307 | |
| 172.00 | +4.50 | +2.7% | 172.00 | 172.00 | 169.50 | 833 | |
| 167.50 | +5.00 | +3.1% | 165.00 | 172.50 | 162.50 | 3,690 | |
| 162.50 | 0.00 | 0.0% | 163.00 | 165.50 | 162.00 | 7,696 | |
| 162.50 | -1.50 | -0.9% | 162.00 | 166.00 | 161.50 | 9,745 | |
| 164.00 | -1.00 | -0.6% | 163.50 | 165.00 | 162.00 | 6,350 | |
| 165.00 | -2.00 | -1.2% | 169.50 | 169.50 | 163.00 | 2,150 | |
| 167.00 | +3.00 | +1.8% | 165.00 | 168.50 | 165.00 | 1,042 | |
| 164.00 | -4.00 | -2.4% | 167.50 | 167.50 | 164.00 | 3,588 | |
| 168.00 | -1.00 | -0.6% | 170.50 | 170.50 | 167.00 | 2,524 | |
| 169.00 | -2.00 | -1.2% | 172.00 | 172.00 | 168.00 | 1,693 | |
| 171.00 | -5.00 | -2.8% | 176.50 | 176.50 | 170.00 | 1,468 | |
| 176.00 | +5.00 | +2.9% | 172.50 | 177.50 | 172.50 | 3,339 | |
| 171.00 | -5.00 | -2.8% | 174.00 | 174.00 | 170.00 | 3,433 | |
| 176.00 | -6.50 | -3.6% | 182.00 | 182.00 | 176.00 | 1,343 | |
| 182.50 | -1.00 | -0.5% | 180.00 | 186.00 | 169.50 | 16,288 | |
| 183.50 | -5.00 | -2.7% | 186.00 | 190.00 | 178.50 | 2,460 | |
| 188.50 | -5.00 | -2.6% | 193.50 | 194.00 | 188.50 | 806 | |
| 193.50 | +1.50 | +0.8% | 192.50 | 199.50 | 191.00 | 4,362 | |
| 192.00 | +7.00 | +3.8% | 187.00 | 192.00 | 187.00 | 6,769 | |
| 185.00 | +4.00 | +2.2% | 185.00 | 187.00 | 183.50 | 4,396 | |
| 181.00 | +14.50 | +8.7% | 178.00 | 184.00 | 176.00 | 10,582 | |
| 166.50 | -1.50 | -0.9% | 168.00 | 171.50 | 162.00 | 1,986 | |
| 168.00 | -4.00 | -2.3% | 174.00 | 174.00 | 165.50 | 1,881 | |
| 172.00 | -3.50 | -2.0% | 175.00 | 175.00 | 172.00 | 537 | |
| 175.50 | +0.50 | +0.3% | 175.00 | 179.50 | 174.50 | 4,220 | |
| 175.00 | +3.00 | +1.7% | 175.00 | 178.00 | 173.00 | 1,652 | |
| 172.00 | +7.00 | +4.2% | 165.50 | 175.00 | 165.00 | 3,962 | |
| 165.00 | +5.00 | +3.1% | 163.00 | 166.00 | 163.00 | 647 | |
| 160.00 | +1.50 | +0.9% | 159.00 | 163.50 | 159.00 | 844 | |
| 158.50 | +1.00 | +0.6% | 158.00 | 164.50 | 156.00 | 2,310 | |
| 157.50 | -3.50 | -2.2% | 158.50 | 158.50 | 156.00 | 1,587 | |
| 161.00 | -3.50 | -2.1% | 161.50 | 164.00 | 160.00 | 2,657 | |
| 164.50 | -3.00 | -1.8% | 163.00 | 164.50 | 163.00 | 84 | |
| 167.50 | +1.50 | +0.9% | 166.00 | 167.50 | 163.00 | 1,616 | |
| 166.00 | +4.00 | +2.5% | 162.00 | 167.50 | 162.00 | 375 | |
| 162.00 | -5.50 | -3.3% | 161.00 | 165.00 | 161.00 | 467 |
- Ticker
- Stockholm:FIRE
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
Latest news
Firefly AB on 6ix
- News releases
- 12 in all · newest Sep 9, 2025 · oldest 2024
Where Firefly AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:FIRE · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:A63 | Frankfurt | Germany | EUR |
| Dusseldorf:A63 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Firefly AB.