Stock listing
Stockholm:EXS Exsitec Holding AB Aktie
Home listing (Stockholm) of Exsitec Holding AB
Follow Exsitec Holding AB into a list and get an email when it puts out news.
Share price · OMXSTO:EXS
115.00 SEK +1.50 (+1.3%)
Close on Nov 2, 2026
- Day range
- 113.50 – 115.00 SEKNov 2, 2026
- Volume
- 6,649 sharesNov 2, 2026
- Market cap
- 1.55B SEKAt the close on Nov 2, 2026 · price × 13.45M shares outstanding
- 52-week range
- 96.20 – 163.50 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.56M SEKMedian day 6,642 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:EXS · Home | 115.00 SEK | +1.50 (+1.3%) | 6,649 | 114.00 | 115.00 | 113.50 | 113.50 | Close on Nov 2, 2026 |
| Frankfurt:1TI | €10.15 EUR | -0.50 (-4.7%) | — | €10.15 | €10.15 | €10.15 | €10.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:EXS · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 115.00 | +1.50 | +1.3% | 114.00 | 115.00 | 113.50 | 6,649 | |
| 113.50 | -1.50 | -1.3% | 114.50 | 114.50 | 111.50 | 4,078 | |
| 115.00 | -1.00 | -0.9% | 115.50 | 116.00 | 113.50 | 4,390 | |
| 116.00 | -1.00 | -0.9% | 116.50 | 118.00 | 115.00 | 3,741 | |
| 117.00 | -2.50 | -2.1% | 120.00 | 120.50 | 117.00 | 15,740 | |
| 119.50 | 0.00 | 0.0% | 117.00 | 121.00 | 116.50 | 2,363 | |
| 119.50 | +4.00 | +3.5% | 116.00 | 122.00 | 115.50 | 12,472 | |
| 115.50 | 0.00 | 0.0% | 115.00 | 116.00 | 114.00 | 4,427 | |
| 115.50 | +5.00 | +4.5% | 118.00 | 118.00 | 113.00 | 21,600 | |
| 110.50 | +0.50 | +0.5% | 110.00 | 113.00 | 106.00 | 57,842 | |
| 110.00 | +0.50 | +0.5% | 108.50 | 110.00 | 107.50 | 13,031 | |
| 109.50 | +2.50 | +2.3% | 108.00 | 109.50 | 107.00 | 5,029 | |
| 107.00 | -1.00 | -0.9% | 107.00 | 107.00 | 105.50 | 16,912 | |
| 108.00 | 0.00 | 0.0% | 107.50 | 108.00 | 107.00 | 19,732 | |
| 108.00 | -1.50 | -1.4% | 109.00 | 109.50 | 107.50 | 10,088 | |
| 109.50 | -0.50 | -0.5% | 110.50 | 111.00 | 108.00 | 12,210 | |
| 110.00 | -0.50 | -0.5% | 110.50 | 111.50 | 108.50 | 192,259 | |
| 110.50 | +4.00 | +3.8% | 111.00 | 111.00 | 106.50 | 31,445 | |
| 106.50 | -2.50 | -2.3% | 107.50 | 111.50 | 106.50 | 18,511 | |
| 109.00 | +1.50 | +1.4% | 108.50 | 109.00 | 104.50 | 37,983 | |
| 107.50 | 0.00 | 0.0% | 108.50 | 110.50 | 106.00 | 8,537 | |
| 107.50 | -4.50 | -4.0% | 110.50 | 111.50 | 107.50 | 14,307 | |
| 112.00 | -0.50 | -0.4% | 112.50 | 118.50 | 107.50 | 5,464 | |
| 112.50 | -1.00 | -0.9% | 114.00 | 114.00 | 111.50 | 3,663 | |
| 113.50 | +0.50 | +0.4% | 113.00 | 114.50 | 112.50 | 242,146 | |
| 113.00 | -0.50 | -0.4% | 114.00 | 115.00 | 111.00 | 8,810 | |
| 113.50 | -1.00 | -0.9% | 114.50 | 116.50 | 112.00 | 4,128 | |
| 114.50 | -0.50 | -0.4% | 116.00 | 116.50 | 114.00 | 4,235 | |
| 115.00 | -1.00 | -0.9% | 116.00 | 116.00 | 115.00 | 4,104 | |
| 116.00 | -0.50 | -0.4% | 117.00 | 118.00 | 114.00 | 11,490 | |
| 116.50 | -1.00 | -0.9% | 116.50 | 117.50 | 116.00 | 1,619 | |
| 117.50 | -2.50 | -2.1% | 117.50 | 119.00 | 116.00 | 6,978 | |
| 120.00 | +2.00 | +1.7% | 121.50 | 121.50 | 118.00 | 3,170 | |
| 118.00 | -2.00 | -1.7% | 120.00 | 122.00 | 117.50 | 2,911 | |
| 120.00 | -3.00 | -2.4% | 121.50 | 122.50 | 118.00 | 4,179 | |
| 123.00 | +0.50 | +0.4% | 122.50 | 124.00 | 122.00 | 1,084 | |
| 122.50 | -1.00 | -0.8% | 124.50 | 125.50 | 122.00 | 27,594 | |
| 123.50 | +0.50 | +0.4% | 123.50 | 124.00 | 123.00 | 401,605 | |
| 123.00 | -1.00 | -0.8% | 125.50 | 125.50 | 122.00 | 1,958 | |
| 124.00 | -0.50 | -0.4% | 126.00 | 126.00 | 124.00 | 790 | |
| 124.50 | +1.00 | +0.8% | 123.50 | 125.50 | 123.50 | 6,635 | |
| 123.50 | -0.50 | -0.4% | 123.00 | 124.00 | 122.00 | 5,005 | |
| 124.00 | +1.00 | +0.8% | 124.50 | 125.00 | 120.00 | 14,135 | |
| 123.00 | +3.00 | +2.5% | 123.00 | 123.50 | 121.00 | 10,808 | |
| 120.00 | 0.00 | 0.0% | 118.50 | 123.00 | 118.50 | 18,285 | |
| 120.00 | +2.50 | +2.1% | 118.00 | 120.00 | 116.50 | 14,999 | |
| 117.50 | +3.50 | +3.1% | 117.50 | 117.50 | 115.00 | 10,940 | |
| 114.00 | +2.00 | +1.8% | 112.00 | 116.00 | 108.50 | 19,143 | |
| 112.00 | 0.00 | 0.0% | 112.50 | 112.50 | 110.00 | 3,943 | |
| 112.00 | 0.00 | 0.0% | 113.50 | 113.50 | 112.00 | 4,501 | |
| 112.00 | +0.50 | +0.4% | 113.50 | 113.50 | 111.50 | 2,220 | |
| 111.50 | +2.50 | +2.3% | 110.00 | 113.00 | 109.00 | 8,687 | |
| 109.00 | -1.00 | -0.9% | 111.50 | 111.50 | 109.00 | 1,035 | |
| 110.00 | +0.50 | +0.5% | 111.50 | 111.50 | 109.00 | 4,256 | |
| 109.50 | +1.00 | +0.9% | 109.00 | 111.00 | 108.00 | 8,277 | |
| 108.50 | 0.00 | 0.0% | 108.50 | 109.50 | 108.00 | 3,328 | |
| 108.50 | +2.00 | +1.9% | 107.50 | 108.50 | 106.50 | 33,789 | |
| 106.50 | -1.00 | -0.9% | 107.50 | 107.50 | 105.50 | 5,368 | |
| 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.00 | 677 | |
| 107.50 | -1.00 | -0.9% | 108.00 | 108.50 | 106.00 | 5,342 | |
| 108.50 | -0.50 | -0.5% | 109.00 | 111.00 | 108.00 | 6,136 | |
| 109.00 | +2.50 | +2.3% | 106.00 | 109.00 | 105.00 | 9,082 | |
| 106.50 | -1.50 | -1.4% | 108.00 | 108.00 | 106.00 | 1,791 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 109.50 | 107.00 | 4,637 | |
| 108.00 | +1.00 | +0.9% | 107.00 | 110.00 | 105.00 | 9,694 | |
| 107.00 | +3.00 | +2.9% | 103.50 | 110.00 | 103.50 | 2,232 |
- Ticker
- Stockholm:EXS
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jul 10, 2026
Exsitec Holding AB (publ) Quarterly Report, second quarter 2026
Latest earnings call · Jul 10, 2026
Exsitec Holding (Stockholm:EXS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 10, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Exsitec Holding (Stockholm:EXS) Q2 2026 Earnings Call
Fri, Jul 10, 2026 · 4:00 AM ET
Watch TranscriptExsitec Holding (Stockholm:EXS) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 4:00 AM ET
Watch TranscriptExsitec Holding (Stockholm:EXS) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Exsitec Holding AB (publ) Quarterly Report, second quarter 2026
Jul 10, 2026
Closed 104.00 (+2.5%) on Jul 10, 2026
Exsitec Holding AB (publ): Invitation to the presentation of Exsitec's Quarterly Report Q2 2026
Jul 3, 2026
Closed 100.00 (-0.5%) on Jul 3, 2026
Exsitec Holding AB (publ): Exsitec AS acquires Amesto Solutions Invest AS
May 20, 2026
Closed 109.50 (+13.1%) on May 20, 2026
Exsitec Holding AB (publ) Interim report, January - March 2026
Apr 22, 2026
Closed 114.00 (+4.6%) on Apr 22, 2026
Exsitec Holding AB (publ): Invitation to the presentation of Exsitec's Quarterly Report Q1 2026
Apr 15, 2026
Closed 110.00 (0.0%) on Apr 15, 2026
Exsitec Holding AB (publ) Annual Report for 2025 published
Mar 24, 2026
Closed 107.50 (-0.9%) on Mar 24, 2026
Exsitec Holding AB (publ) Year-end Report, January - December 2025
Feb 3, 2026
Closed 127.00 (-12.7%) on Feb 3, 2026
Exsitec Holding AB (publ): Invitation to the presentation of Exsitec's Year-end Report 2025
Jan 27, 2026
Closed 140.00 (-1.4%) on Jan 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 10, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 3, 2026
Q2 2025 Earnings Presentation
Earnings · 20 slides · Jul 11, 2025
Exsitec Holding AB on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 8 in the last 12 months · 24 in all · newest Jul 10, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 10, 2026
- Decks
- 11 decks · latest Jul 10, 2026
Where Exsitec Holding AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:EXS · Home listing · This page | Stockholm | Sweden | SEK |
| LS Exchange:A2QCWQ | LS Exchange | Germany | EUR |
| gettex:1TI | gettex | Germany | EUR |
| Dusseldorf:1TI | Dusseldorf | Germany | EUR |
| Frankfurt:1TI | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QCWQ | Lang & Schwarz | Germany | EUR |
| Munich:1TI | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Exsitec Holding AB.