Stock listing

Stockholm:EWRK Ework Group AB Aktie

Home listing (Stockholm) of Ework Group AB

Follow Ework Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:EWRK

50.70 SEK +0.10 (+0.2%)

Close on Oct 30, 2026

Past year -46.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
49.65 – 51.10 SEKOct 30, 2026
Volume
17,799 sharesOct 30, 2026
Market cap
876.5M SEKAt the close on Oct 30, 2026 · price × 17.29M shares outstanding
52-week range
48.80 – 102.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
533,413 SEKMedian day 8,589 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ework Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:EWRK · Home50.70 SEK+0.10 (+0.2%)17,79950.6051.1049.6550.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:EWRK · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
50.70+0.10+0.2%50.6051.1049.6517,799
50.600.000.0%50.1050.8049.1024,183
50.60-0.60-1.2%51.5051.5049.8014,666
51.20+0.30+0.6%49.9551.3048.8021,454
50.90-0.20-0.4%50.5051.0049.9521,091
51.10-1.20-2.3%52.3052.8050.0018,346
52.30+0.20+0.4%52.0052.8051.4010,908
52.10-0.40-0.8%52.8052.8051.8011,604
52.50-1.20-2.2%53.3053.4051.4013,030
53.70-2.00-3.6%55.1055.1052.807,385
55.70-0.60-1.1%54.6056.8054.607,993
56.30+0.40+0.7%55.9056.3055.003,614
55.90+1.00+1.8%54.2056.0054.209,591
54.90+0.30+0.5%53.4054.9052.7025,555
54.600.000.0%54.5055.0053.309,402
54.600.000.0%54.1054.7053.806,871
54.60-1.00-1.8%55.5055.6054.208,489
55.60-0.70-1.2%55.8056.2055.0010,785
56.30+1.90+3.5%54.5056.3054.0015,199
54.40+1.70+3.2%53.0054.9052.8019,255
52.700.000.0%53.5053.5051.9014,096
52.70-2.00-3.7%54.6054.6052.7014,141
54.70-0.90-1.6%55.6055.6054.608,855
55.60-0.50-0.9%55.8056.0054.6012,668
56.10+0.10+0.2%55.5056.1054.407,915
56.00-0.90-1.6%56.2056.3055.4010,769
56.90-1.30-2.2%57.0057.8056.508,382
58.20+0.80+1.4%57.6058.3056.901,763
57.40+0.10+0.2%56.9057.9056.607,625
57.30-0.50-0.9%57.7057.7056.7010,178
57.80-0.20-0.3%58.1058.5057.2010,112
58.00+0.20+0.3%57.9058.2057.107,119
57.80+0.30+0.5%57.5057.9056.905,296
57.50-0.50-0.9%57.2058.2056.804,547
58.00-0.30-0.5%58.2058.2056.606,839
58.30+0.30+0.5%58.3058.3057.102,297
58.00-0.40-0.7%57.9058.3057.108,589
58.40+0.40+0.7%57.7059.0057.7010,100
58.000.000.0%58.0058.4057.008,241
58.00+0.20+0.3%57.1058.4056.907,990
57.80+0.60+1.0%57.2058.3056.308,801
57.20-0.50-0.9%56.9058.0056.1012,336
57.70+0.60+1.1%57.8058.0056.804,874
57.10-0.70-1.2%57.8057.9056.601,586
57.80+0.30+0.5%56.8057.8056.3013,742
57.50-0.40-0.7%57.6058.3056.6012,140
57.90-0.50-0.9%58.4058.4057.506,079
58.40+2.00+3.5%56.4058.5056.406,949
56.40+0.10+0.2%56.2056.9055.6011,730
56.30+0.10+0.2%56.0056.3055.008,736
56.20-0.20-0.4%56.7056.7055.408,118
56.40-1.00-1.7%57.4057.9055.806,764
57.400.000.0%57.4057.5056.807,022
57.40-0.50-0.9%57.4057.9057.202,374
57.900.000.0%58.0058.0057.105,166
57.90+0.80+1.4%57.1057.9056.903,769
57.10-0.20-0.3%57.3057.9057.0011,391
57.300.000.0%57.0058.2057.0010,238
57.30-0.70-1.2%58.0058.0057.009,252
58.00-0.30-0.5%58.1058.8057.804,862
58.30-1.40-2.3%59.8059.8058.0017,755
59.70+1.20+2.1%58.5059.7058.402,333
58.50-0.30-0.5%58.7059.2058.403,022
58.80-0.10-0.2%58.8059.9058.407,623
58.90-0.50-0.8%59.0059.9058.306,173
59.40-0.50-0.8%59.9059.9058.305,739
59.90+0.90+1.5%59.0059.9058.702,944
Ticker
Stockholm:EWRK
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Ework Group (Stockholm:EWRK) Q3 2026 Earnings Call

    Thu, Oct 22, 2026 · 3:00 AM ET

    Watch Transcript

  • Ework Group (Stockholm:EWRK) Q2 2026 Earnings Call

    Tue, Jul 21, 2026 · 2:00 AM ET

    Watch Transcript

  • Ework Group (Stockholm:EWRK) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 7:30 AM ET

    Watch Transcript

Latest news

Ework acquires company in Germany

Sep 10, 2026

Closed 58.00 (-0.7%) on Sep 10, 2026

Ework Group publishes Interim Report, January - June 2026: Cautious market, increased order intake and strengthened position in the AI shift

Jul 21, 2026

Closed 59.30 (+0.5%) on Jul 21, 2026

Invitation - presentation of Ework Group's interim report for April-June 2026

Jul 7, 2026

Closed 61.50 (+0.8%) on Jul 7, 2026

Ework signs Total Talent Management agreement with WirelessCar

May 28, 2026

Closed 62.20 (-0.2%) on May 28, 2026

Ework Group publishes Interim Report, January - March 2026: Lower earnings, but a stronger foundation for future growth

Apr 28, 2026

Closed 69.00 (-9.2%) on Apr 28, 2026

Ework publishes Annual and Sustainability report 2025

Apr 7, 2026

Closed 67.80 (+0.3%) on Apr 7, 2026

Invitation - presentation of Ework Group's interim report for January-March 2026

Apr 1, 2026

Closed 68.00 (+0.1%) on Apr 1, 2026

Ework establishes operations in the Netherlands

Mar 30, 2026

Closed 64.20 (+1.6%) on Mar 30, 2026

Ework Group publishes Interim Report, January - December 2025: Fourth quarter in line with the full year

Feb 19, 2026

Closed 68.00 (-23.9%) on Feb 19, 2026

Invitation - presentation of Ework Group's interim report for October-December 2025

Jan 22, 2026

Closed 95.70 (+1.2%) on Jan 22, 2026

All Ework Group AB news

Decks

Ework Group AB on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
10 in the last 12 months · 24 in all · newest Sep 10, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Oct 22, 2026
Decks
9 decks · latest Oct 22, 2026

Where Ework Group AB is listed

ListingExchangeCountryCurrency
Stockholm:EWRK · Home listing · This pageStockholmSwedenSEK
LSE:0MCBLSEUnited KingdomSEK
Turquoise:EWRKSTurquoiseUnited KingdomSEK
Aquis:EWRKSAquisUnited KingdomSEK
Aquis:EWRKSAquisUnited KingdomSEK
Frankfurt:1LKFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Ework Group AB.