Stock listing
Stockholm:ESSITYA Essity AB Aktie
Home listing (Stockholm) of Essity AB
Follow Essity AB into a list and get an email when it puts out news.
Share price · OMXSTO:ESSITY_A
279.50 SEK +5.00 (+1.8%)
Close on Oct 30, 2026
- Day range
- 275.50 – 280.50 SEKOct 30, 2026
- Volume
- 3,292 sharesOct 30, 2026
- Market cap
- 15.08B SEKAt the close on Oct 30, 2026 · price × 53.96M shares outstanding
- 52-week range
- 239.50 – 292.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.35M SEKMedian day 7,688 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:ETTYF | $27.82 USD | +1.521 (+5.8%) | 338 | $27.82 | $27.82 | $27.82 | $26.30 | Close on Oct 19, 2026 |
| Frankfurt:ESWB | €24.87 EUR | +0.29 (+1.2%) | — | €24.87 | €24.87 | €24.87 | €24.58 | Close on Oct 30, 2026 |
| LSE:0RQC | 276.50 SEK | +6.00 (+2.2%) | 13 | 277.00 | 277.00 | 276.50 | 270.50 | Close on Oct 21, 2026 |
| Frankfurt:ESW | €24.75 EUR | +0.20 (+0.8%) | — | €24.75 | €24.75 | €24.75 | €24.55 | Close on Oct 30, 2026 |
| Stuttgart:ESWB | €24.87 EUR | +0.02 (+0.1%) | 900 | €24.67 | €25.30 | €24.29 | €24.85 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ESSITY_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 279.50 | +5.00 | +1.8% | 275.50 | 280.50 | 275.50 | 3,292 | |
| 274.50 | +0.50 | +0.2% | 274.50 | 278.00 | 274.00 | 17,716 | |
| 274.00 | 0.00 | 0.0% | 274.50 | 275.00 | 272.50 | 5,020 | |
| 274.00 | -1.00 | -0.4% | 275.00 | 275.00 | 272.00 | 5,702 | |
| 275.00 | -0.50 | -0.2% | 275.50 | 275.50 | 272.50 | 11,239 | |
| 275.50 | 0.00 | 0.0% | 275.00 | 277.50 | 275.00 | 10,395 | |
| 275.50 | 0.00 | 0.0% | 279.50 | 286.00 | 269.50 | 16,443 | |
| 275.50 | -1.00 | -0.4% | 275.50 | 278.00 | 274.50 | 6,721 | |
| 276.50 | +0.50 | +0.2% | 274.50 | 277.00 | 274.50 | 10,041 | |
| 276.00 | -1.50 | -0.5% | 277.00 | 277.00 | 274.00 | 9,970 | |
| 277.50 | +2.00 | +0.7% | 274.50 | 277.50 | 273.50 | 12,348 | |
| 275.50 | +7.50 | +2.8% | 269.50 | 275.50 | 269.50 | 17,815 | |
| 268.00 | +2.50 | +0.9% | 266.00 | 268.00 | 266.00 | 6,292 | |
| 265.50 | +0.50 | +0.2% | 265.50 | 269.00 | 265.00 | 7,545 | |
| 265.00 | +2.50 | +1.0% | 265.50 | 266.00 | 264.00 | 3,009 | |
| 262.50 | +2.00 | +0.8% | 263.50 | 265.00 | 262.50 | 5,948 | |
| 260.50 | -2.50 | -1.0% | 262.00 | 263.00 | 260.00 | 7,698 | |
| 263.00 | +3.50 | +1.3% | 259.50 | 263.00 | 259.50 | 3,179 | |
| 259.50 | +4.00 | +1.6% | 256.50 | 259.50 | 256.50 | 2,128 | |
| 255.50 | -2.00 | -0.8% | 258.00 | 258.50 | 255.50 | 3,901 | |
| 257.50 | +1.00 | +0.4% | 256.50 | 258.00 | 255.50 | 5,473 | |
| 256.50 | -3.50 | -1.3% | 258.00 | 259.50 | 256.00 | 7,953 | |
| 260.00 | +0.50 | +0.2% | 259.50 | 261.50 | 259.50 | 3,982 | |
| 259.50 | -0.50 | -0.2% | 259.00 | 260.00 | 256.50 | 6,448 | |
| 260.00 | 0.00 | 0.0% | 261.00 | 261.50 | 257.50 | 6,805 | |
| 260.00 | -0.50 | -0.2% | 260.00 | 261.00 | 258.00 | 7,455 | |
| 260.50 | -3.00 | -1.1% | 263.00 | 263.50 | 259.50 | 6,673 | |
| 263.50 | -3.00 | -1.1% | 266.00 | 266.00 | 262.50 | 7,542 | |
| 266.50 | +4.00 | +1.5% | 263.00 | 268.50 | 263.00 | 4,112 | |
| 262.50 | +1.50 | +0.6% | 262.00 | 263.00 | 260.50 | 7,688 | |
| 261.00 | -3.00 | -1.1% | 264.00 | 264.00 | 261.00 | 14,578 | |
| 264.00 | 0.00 | 0.0% | 263.50 | 266.00 | 263.50 | 7,606 | |
| 264.00 | +1.00 | +0.4% | 263.50 | 264.50 | 262.00 | 7,913 | |
| 263.00 | -3.50 | -1.3% | 267.50 | 267.50 | 262.50 | 15,743 | |
| 266.50 | +5.00 | +1.9% | 261.50 | 268.00 | 261.50 | 9,483 | |
| 261.50 | -2.50 | -0.9% | 263.50 | 264.00 | 261.00 | 5,152 | |
| 264.00 | +1.50 | +0.6% | 262.00 | 264.50 | 262.00 | 5,951 | |
| 262.50 | -6.50 | -2.4% | 267.00 | 268.50 | 262.00 | 11,760 | |
| 269.00 | 0.00 | 0.0% | 269.00 | 270.50 | 268.00 | 4,141 | |
| 269.00 | -3.00 | -1.1% | 270.00 | 270.00 | 268.50 | 4,347 | |
| 272.00 | -0.50 | -0.2% | 272.50 | 272.50 | 270.00 | 5,959 | |
| 272.50 | -2.50 | -0.9% | 273.50 | 273.50 | 271.00 | 7,711 | |
| 275.00 | -4.00 | -1.4% | 277.50 | 278.50 | 273.50 | 8,725 | |
| 279.00 | -1.50 | -0.5% | 280.00 | 283.00 | 279.00 | 13,234 | |
| 280.50 | +0.50 | +0.2% | 280.50 | 282.00 | 280.00 | 8,651 | |
| 280.00 | +0.50 | +0.2% | 279.50 | 281.00 | 279.50 | 4,155 | |
| 279.50 | -1.00 | -0.4% | 280.50 | 280.50 | 277.00 | 15,164 | |
| 280.50 | 0.00 | 0.0% | 280.50 | 282.00 | 280.00 | 10,677 | |
| 280.50 | -1.00 | -0.4% | 282.00 | 283.50 | 280.00 | 14,881 | |
| 281.50 | +7.00 | +2.6% | 275.00 | 282.50 | 275.00 | 17,920 | |
| 274.50 | +1.50 | +0.5% | 273.00 | 275.00 | 272.00 | 15,058 | |
| 273.00 | +2.50 | +0.9% | 271.50 | 273.00 | 270.00 | 11,298 | |
| 270.50 | -0.50 | -0.2% | 269.50 | 270.50 | 268.50 | 6,099 | |
| 271.00 | +2.00 | +0.7% | 269.00 | 271.00 | 267.50 | 9,278 | |
| 269.00 | -8.50 | -3.1% | 275.50 | 275.50 | 269.00 | 6,848 | |
| 277.50 | -0.50 | -0.2% | 278.00 | 278.00 | 275.50 | 13,856 | |
| 278.00 | +1.50 | +0.5% | 276.00 | 278.00 | 276.00 | 6,635 | |
| 276.50 | -2.00 | -0.7% | 278.50 | 278.50 | 275.50 | 6,983 | |
| 278.50 | -2.50 | -0.9% | 281.00 | 281.50 | 278.50 | 7,342 | |
| 281.00 | -0.50 | -0.2% | 281.50 | 282.00 | 279.00 | 12,405 | |
| 281.50 | -0.50 | -0.2% | 280.50 | 283.50 | 280.50 | 8,981 | |
| 282.00 | -0.50 | -0.2% | 282.50 | 285.00 | 281.50 | 6,213 | |
| 282.50 | +6.00 | +2.2% | 277.00 | 282.50 | 277.00 | 8,643 | |
| 276.50 | +0.50 | +0.2% | 276.00 | 277.50 | 274.50 | 8,090 | |
| 276.00 | -2.00 | -0.7% | 277.00 | 278.50 | 276.00 | 9,190 | |
| 278.00 | 0.00 | 0.0% | 275.00 | 278.00 | 275.00 | 9,905 | |
| 278.00 | -2.00 | -0.7% | 280.00 | 281.50 | 277.00 | 6,464 |
- Ticker
- Stockholm:ESSITY_A
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Sep 21, 2026
Essity's CFO to retire during 2027
Latest earnings call · Jul 16, 2026
Essity (Stockholm:ESSITY A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 16, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Essity (Stockholm:ESSITY A) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 3:00 AM ET
Watch TranscriptEssity (Stockholm:ESSITY A) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 3:00 AM ET
Watch TranscriptEssity (Stockholm:ESSITY A) Q4 2025 Earnings Call
Thu, Jan 22, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Essity's CFO to retire during 2027
Sep 21, 2026
Closed 262.50 (+0.6%) on Sep 21, 2026
Essity initiates strategic review of the Consumer Tissue business area
May 6, 2026
Closed 250.50 (-0.2%) on May 7, 2026
Essity decides on new share buyback program of SEK 3bn
Apr 22, 2026
Closed 248.50 (+1.4%) on Apr 23, 2026
Essity's 2026 Annual General Meeting
Mar 26, 2026
Closed 243.00 (-3.4%) on Mar 27, 2026
Invitation to presentation of Essity's interim report for quarter 1, 2026
Mar 23, 2026
Closed 247.00 (-1.0%) on Mar 23, 2026
Essity's Annual Report 2025
Mar 2, 2026
Closed 277.50 (-3.5%) on Mar 2, 2026
Notice convening the Annual General Meeting 2026 of Essity Aktiebolag (publ)
Feb 19, 2026
Closed 285.50 (+1.6%) on Feb 20, 2026
Invitation to Essity's Capital Markets Day on May 7, 2026
Feb 17, 2026
Closed 284.00 (+0.7%) on Feb 17, 2026
Essity completes the acquisition of Edgewell's feminine care business
Feb 2, 2026
Closed 263.00 (+0.6%) on Feb 3, 2026
Essity signs EUR 400m loan agreement with the European Investment Bank
Jan 29, 2026
Closed 261.00 (+1.6%) on Jan 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 16, 2026
Investor Day (May 2026)
Investor day · 122 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Jan 22, 2026
Essity AB on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 18 in the last 12 months · 22 in all · newest Sep 21, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 16, 2026
- Decks
- 22 decks · latest Jul 16, 2026
Where Essity AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ESSITYA · Home listing · This page | Stockholm | Sweden | SEK |
| Stockholm:ESSITYB | Stockholm | Sweden | SEK |
| gettex:ESW | gettex | Germany | EUR |
| Tradegate:ESWB | Tradegate | Germany | EUR |
| OTC:ETTYF | OTC | United States | USD |
| LS Exchange:A2DS20 | LS Exchange | Germany | EUR |
| gettex:ESWB | gettex | Germany | EUR |
| Frankfurt:ESWB | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DS20 | Lang & Schwarz | Germany | EUR |
| Aquis:ESSIBS | Aquis | United Kingdom | SEK |
| LSIN:0RQD | LSIN | United Kingdom | SEK |
| LS Exchange:A2DS2Z | LS Exchange | Germany | EUR |
| Milan:1ESSI | Milan | Italy | EUR |
| LSE:0RQC | LSE | United Kingdom | SEK |
| Lang & Schwarz:A2DS2Z | Lang & Schwarz | Germany | EUR |
| BMV:ESSITYBN | BMV | Mexico | MXN |
| Frankfurt:ESW | Frankfurt | Germany | EUR |
| Turquoise:ESSIBS | Turquoise | United Kingdom | SEK |
| Aquis:ESSIAS | Aquis | United Kingdom | SEK |
| Aquis:ESSIAS | Aquis | United Kingdom | SEK |
| BX Swiss:ESW | BX Swiss | Switzerland | CHF |
| Tradegate:ESW | Tradegate | Germany | EUR |
| Aquis:ESSIBS | Aquis | United Kingdom | SEK |
| BIVA:ESSITYBN | BIVA | Mexico | MXN |
| Dusseldorf:ESW | Dusseldorf | Germany | EUR |
| Dusseldorf:ESWB | Dusseldorf | Germany | EUR |
| Hamburg:ESWB | Hamburg | Germany | EUR |
| Munich:ESW | Munich | Germany | EUR |
| Munich:ESWB | Munich | Germany | EUR |
| Stuttgart:ESW | Stuttgart | Germany | EUR |
| Stuttgart:ESWB | Stuttgart | Germany | EUR |
| Turquoise:ESSIAS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Essity AB.