Stock listing

Stockholm:ESGRB Es Energy Save Holding AB Aktie

Follow Es Energy Save Holding AB into a list and get an email when it puts out news.

Share price · OMXSTO:ESGR_B

15.75 SEK +0.40 (+2.6%)

Close on Nov 2, 2026

Past year +0.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
15.60 – 15.75 SEKNov 2, 2026
Volume
7,000 sharesNov 2, 2026
Market cap
82.49M SEKAt the close on Nov 2, 2026 · price × 5.24M shares outstanding
52-week range
10.40 – 31.10 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
91,454 SEKMedian day 3,160 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Es Energy Save Holding AB logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:ESGR_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.75+0.40+2.6%15.6015.7515.607,000
15.35-0.10-0.6%15.6515.8515.351,482
15.45-0.55-3.4%16.0016.1015.1019,369
16.00+0.90+6.0%15.3516.1015.3520,494
15.10-0.15-1.0%15.7015.7015.104,200
15.25+0.40+2.7%15.0515.2514.95641
14.85-0.15-1.0%15.1515.2514.853,284
15.00-0.65-4.2%15.2515.6014.8518,547
15.65+0.40+2.6%15.7516.0515.3510,005
15.25-1.15-7.0%15.5515.9015.257,757
16.40+0.55+3.5%15.9516.5014.9013,160
15.85+0.25+1.6%15.6016.2015.0019,051
15.60-0.10-0.6%15.8015.8015.00677
15.70+0.20+1.3%15.8515.8515.259,281
15.50+0.35+2.3%15.2017.0015.2046,535
15.15-0.05-0.3%15.1515.1514.60611
15.20+0.45+3.1%14.8515.2014.85591
14.75+0.30+2.1%14.6014.9014.305,318
14.45+0.05+0.3%14.3014.4514.303,360
14.40-0.10-0.7%14.2514.6514.251,858
14.50-0.30-2.0%14.5014.8014.20762
14.80+0.20+1.4%14.6015.4014.30592
14.60+0.15+1.0%14.3014.8514.255,726
14.45-0.50-3.3%14.9515.0014.351,013
14.950.000.0%14.9514.9514.950
14.95+0.30+2.0%14.6515.4514.653,440
14.65+0.15+1.0%14.6514.6514.65102
14.500.000.0%14.5014.5014.50934
14.50-0.35-2.4%14.5514.5514.401,329
14.85+0.05+0.3%14.5514.8514.552,681
14.80-0.10-0.7%15.3515.5014.4012,030
14.90-0.20-1.3%14.5014.9014.505,550
15.10+0.15+1.0%15.1015.3014.708,626
14.95+0.05+0.3%14.9514.9514.95359
14.90+0.55+3.8%14.7515.0014.4018,365
14.35-0.15-1.0%14.6514.9014.2510,298
14.500.000.0%14.2514.5014.251,082
14.50+0.25+1.8%14.2514.7014.103,935
14.25-0.25-1.7%14.3514.7014.208,784
14.50-0.10-0.7%14.7514.7514.35658
14.600.000.0%14.6014.6014.60154
14.60+0.20+1.4%14.3014.6014.254,290
14.40+0.05+0.3%14.3514.4014.203,503
14.35-0.05-0.3%14.0014.8514.001,533
14.40-0.10-0.7%14.4014.4014.30567
14.50-0.05-0.3%14.3014.5014.302,346
14.55-0.10-0.7%14.3514.7014.303,036
14.65+0.10+0.7%14.5514.7514.501,126
14.550.000.0%15.4515.4514.555,523
14.55-0.05-0.3%14.9515.0014.553,493
14.60-0.70-4.6%15.3015.3013.756,652
15.30-1.20-7.3%16.5516.9015.3035,634
16.50+1.35+8.9%15.3516.9515.1511,612
15.15+0.20+1.3%15.8015.9014.8511,587
14.95+0.05+0.3%14.9514.9514.9520
14.90-0.55-3.6%15.9515.9514.65937
15.450.000.0%15.4515.4515.4550
15.45+0.20+1.3%15.5015.5015.45549
15.25-0.55-3.5%14.1015.8514.102,377
15.800.000.0%15.8015.8015.80605
15.80+0.75+5.0%14.5516.3014.558,617
15.05+0.05+0.3%15.5015.5015.051,412
15.000.000.0%15.5015.5015.005,392
15.00+0.20+1.4%15.0015.0015.001,100
14.80-0.45-3.0%15.2515.2514.551,251
15.25-0.05-0.3%15.2515.2514.502,699
Ticker
Stockholm:ESGR_B
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Es Energy Save, Enrad Enter Technology Partnership

Jul 3, 2026

Closed 17.25 (-1.1%) on Jul 3, 2026

ES Energy Save Holding Completes Name Change

Jun 4, 2026

Closed 18.65 (+0.5%) on Jun 5, 2026

ESGR_B: Net revenue fell 8% but ES brand sales doubled; gross margin rose and breakeven is targeted for 2026

May 13, 2026

Closed 18.20 (-7.4%) on May 13, 2026

ES Energy Save Holding Elects Fredrik Sävenstrand As Chairperson

Apr 29, 2026

Closed 20.30 (-2.9%) on Apr 30, 2026

Energy Save And JS Energi Enter Into Partnership

Apr 23, 2026

Closed 21.40 (-10.8%) on Apr 23, 2026

Energy Save’s Annual Report 2025

Apr 8, 2026

Closed 14.25 (-1.7%) on Apr 8, 2026

ES Energy Proposes Fredrik Sävenstrand As New Chairman

Mar 27, 2026

Closed 13.90 (-4.1%) on Mar 27, 2026

BlueBox by Swegon to offer ES Group’s residential R290 heat pumps under own brand

Mar 24, 2026

Closed 14.65 (+9.7%) on Mar 25, 2026

Energy Save has sold 10,000 heat pumps using propane as refrigerant

Mar 11, 2026

Closed 11.15 (0.0%) on Mar 11, 2026

Energy Save Enters Agreement In Saudi Arabia

Mar 4, 2026

Closed 11.45 (-4.2%) on Mar 4, 2026

All Es Energy Save Holding AB news

Decks

Es Energy Save Holding AB on 6ix

Sector
Industrials
Industry
Building products
News releases
17 in the last 12 months · 26 in all · newest Jul 3, 2026 · oldest 2024
Decks
4 decks · latest May 2026

Log in to ask 6ix AI your own questions about Es Energy Save Holding AB.