Stock listing
Stockholm:ERICA Telefonaktiebolaget LM Ericsson Aktie
Home listing (Stockholm) of Telefonaktiebolaget LM Ericsson
Follow Telefonaktiebolaget LM Ericsson into a list and get an email when it puts out news.
Share price · OMXSTO:ERIC_A
110.00 SEK -0.40 (-0.4%)
Close on Oct 30, 2026
- Day range
- 108.40 – 110.80 SEKOct 30, 2026
- Volume
- 5,416 sharesOct 30, 2026
- Market cap
- 28.79B SEKAt the close on Oct 30, 2026 · price × 261.8M shares outstanding
- 52-week range
- 84.50 – 128.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.31M SEKMedian day 24,490 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ERIC | $11.08 USD | +0.42 (+3.9%) | 6,853,421 | $10.96 | $11.12 | $10.94 | $10.66 | Close on Oct 27, 2026 |
| Xetra:ERCB | €9.95 EUR | +0.488 (+5.2%) | 3,451 | €9.74 | €9.95 | €9.694 | €9.462 | Close on Oct 27, 2026 |
| OTC:ERIXF | $10.98 USD | +0.98 (+9.8%) | 1,200 | $11.02 | $11.02 | $10.98 | $10.00 | Close on Oct 27, 2026 |
| Helsinki:ERIBR | €9.994 EUR | +0.068 (+0.7%) | 1,317 | €9.92 | €9.994 | €9.92 | €9.926 | Close on Oct 30, 2026 |
| Xetra:ERCG | €9.45 EUR | +0.09 (+1.0%) | 17 | €9.31 | €9.45 | €9.24 | €9.36 | Close on Oct 23, 2026 |
| LSE:0O86 | 109.40 SEK | +3.80 (+3.6%) | 1 | 109.40 | 109.40 | 109.40 | 105.60 | Close on Oct 27, 2026 |
| LSE:0IID | $11.08 USD | +0.50 (+4.7%) | 8,843 | $10.96 | $11.12 | $10.95 | $10.58 | Close on Oct 27, 2026 |
| Frankfurt:ERCB | €9.976 EUR | +0.046 (+0.5%) | — | €9.894 | €9.976 | €9.894 | €9.93 | Close on Oct 30, 2026 |
| Frankfurt:ERCA | €9.80 EUR | +0.15 (+1.6%) | — | €9.80 | €9.80 | €9.80 | €9.65 | Close on Oct 30, 2026 |
| B3:E1RI34 | 29.52 BRL | +2.82 (+10.6%) | 98 | 29.10 | 29.52 | 29.10 | 26.70 | Close on Oct 27, 2026 |
| Frankfurt:ERCG | €9.99 EUR | +0.43 (+4.5%) | — | €9.99 | €9.99 | €9.99 | €9.56 | Close on Oct 30, 2026 |
| Dusseldorf:ERCB | €9.884 EUR | -0.02 (-0.2%) | — | €9.852 | €9.964 | €9.852 | €9.904 | Close on Oct 30, 2026 |
| Hamburg:ERCB | €9.944 EUR | +0.022 (+0.2%) | — | €9.86 | €9.944 | €9.86 | €9.922 | Close on Oct 30, 2026 |
| Munich:ERCG | €9.67 EUR | +0.34 (+3.6%) | — | €9.67 | €9.67 | €9.67 | €9.33 | Close on Oct 27, 2026 |
| Munich:ERCB | €9.706 EUR | +0.472 (+5.1%) | — | €9.706 | €9.708 | €9.706 | €9.234 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ERIC_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 110.00 | -0.40 | -0.4% | 108.60 | 110.80 | 108.40 | 5,416 | |
| 110.40 | 0.00 | 0.0% | 110.60 | 111.20 | 109.60 | 13,472 | |
| 110.40 | 0.00 | 0.0% | 110.40 | 111.40 | 109.60 | 34,744 | |
| 110.40 | +2.00 | +1.8% | 108.40 | 110.80 | 108.40 | 13,010 | |
| 108.40 | +2.60 | +2.5% | 105.40 | 109.00 | 105.40 | 19,255 | |
| 105.80 | +3.20 | +3.1% | 102.20 | 106.20 | 102.20 | 16,621 | |
| 102.60 | -2.00 | -1.9% | 107.00 | 107.00 | 102.20 | 16,029 | |
| 104.60 | -2.00 | -1.9% | 106.60 | 106.60 | 104.60 | 15,789 | |
| 106.60 | +1.20 | +1.1% | 105.00 | 106.60 | 104.00 | 15,084 | |
| 105.40 | -2.20 | -2.0% | 107.40 | 107.40 | 104.00 | 26,729 | |
| 107.60 | -0.20 | -0.2% | 107.80 | 108.00 | 105.20 | 60,136 | |
| 107.80 | +9.70 | +9.9% | 105.60 | 108.60 | 103.00 | 239,962 | |
| 98.10 | +1.90 | +2.0% | 96.50 | 98.40 | 96.50 | 21,048 | |
| 96.20 | +0.50 | +0.5% | 94.10 | 96.40 | 94.10 | 42,697 | |
| 95.70 | -1.00 | -1.0% | 97.00 | 97.20 | 95.40 | 15,242 | |
| 96.70 | +1.00 | +1.0% | 95.70 | 98.00 | 95.40 | 41,741 | |
| 95.70 | +0.10 | +0.1% | 95.60 | 96.50 | 94.60 | 19,986 | |
| 95.60 | +1.30 | +1.4% | 94.40 | 96.20 | 94.40 | 42,871 | |
| 94.30 | +1.20 | +1.3% | 93.20 | 94.50 | 93.20 | 24,490 | |
| 93.10 | -0.30 | -0.3% | 93.40 | 95.20 | 92.90 | 36,942 | |
| 93.40 | +1.00 | +1.1% | 93.00 | 94.50 | 93.00 | 41,618 | |
| 92.40 | -0.70 | -0.8% | 93.10 | 93.50 | 91.70 | 33,280 | |
| 93.10 | -0.70 | -0.7% | 93.80 | 94.10 | 92.80 | 31,150 | |
| 93.80 | -0.10 | -0.1% | 93.30 | 95.10 | 93.30 | 32,454 | |
| 93.90 | -2.30 | -2.4% | 93.40 | 95.50 | 93.30 | 28,009 | |
| 96.20 | +1.00 | +1.1% | 95.50 | 97.50 | 95.50 | 12,946 | |
| 95.20 | -3.00 | -3.1% | 96.70 | 96.70 | 95.20 | 70,376 | |
| 98.20 | +1.30 | +1.3% | 98.00 | 98.20 | 96.20 | 39,713 | |
| 96.90 | -3.10 | -3.1% | 99.70 | 99.70 | 95.70 | 121,197 | |
| 100.00 | +0.60 | +0.6% | 100.40 | 101.40 | 99.50 | 38,598 | |
| 99.40 | -2.40 | -2.4% | 101.80 | 103.40 | 99.30 | 83,383 | |
| 101.80 | +2.20 | +2.2% | 99.70 | 102.80 | 99.70 | 50,846 | |
| 99.60 | +1.00 | +1.0% | 98.60 | 100.00 | 98.60 | 8,374 | |
| 98.60 | -0.50 | -0.5% | 99.10 | 99.50 | 97.70 | 8,988 | |
| 99.10 | +0.10 | +0.1% | 98.80 | 100.20 | 98.80 | 24,445 | |
| 99.00 | +1.40 | +1.4% | 98.00 | 99.10 | 97.40 | 33,022 | |
| 97.60 | +0.20 | +0.2% | 98.00 | 98.50 | 96.40 | 25,480 | |
| 97.40 | -0.20 | -0.2% | 97.60 | 98.70 | 97.00 | 42,990 | |
| 97.60 | -0.70 | -0.7% | 98.60 | 98.60 | 96.90 | 60,838 | |
| 98.30 | 0.00 | 0.0% | 98.30 | 98.80 | 98.30 | 20,570 | |
| 98.30 | +0.20 | +0.2% | 98.00 | 98.60 | 97.60 | 13,926 | |
| 98.10 | +1.10 | +1.1% | 97.40 | 98.50 | 97.20 | 18,763 | |
| 97.00 | -0.80 | -0.8% | 97.80 | 98.20 | 96.50 | 20,469 | |
| 97.80 | -0.20 | -0.2% | 98.00 | 99.60 | 97.40 | 25,589 | |
| 98.00 | +0.20 | +0.2% | 97.80 | 98.20 | 97.30 | 6,835 | |
| 97.80 | +0.60 | +0.6% | 97.30 | 98.90 | 97.20 | 19,438 | |
| 97.20 | +1.00 | +1.0% | 96.50 | 98.50 | 96.50 | 24,020 | |
| 96.20 | -1.80 | -1.8% | 98.40 | 98.50 | 96.20 | 22,549 | |
| 98.00 | +0.90 | +0.9% | 97.30 | 98.70 | 97.30 | 21,709 | |
| 97.10 | -0.30 | -0.3% | 97.40 | 97.80 | 97.00 | 21,936 | |
| 97.40 | -0.20 | -0.2% | 97.60 | 98.90 | 97.20 | 38,482 | |
| 97.60 | -0.20 | -0.2% | 97.70 | 98.10 | 96.60 | 12,871 | |
| 97.80 | 0.00 | 0.0% | 98.70 | 99.20 | 97.40 | 19,247 | |
| 97.80 | -0.30 | -0.3% | 97.10 | 99.40 | 97.10 | 28,172 | |
| 98.10 | -0.60 | -0.6% | 99.00 | 100.00 | 98.00 | 12,308 | |
| 98.70 | -0.80 | -0.8% | 99.80 | 100.00 | 98.30 | 18,453 | |
| 99.50 | +0.10 | +0.1% | 99.60 | 100.40 | 98.30 | 17,576 | |
| 99.40 | +1.50 | +1.5% | 98.30 | 100.40 | 98.30 | 40,867 | |
| 97.90 | +0.20 | +0.2% | 99.00 | 99.00 | 96.50 | 21,638 | |
| 97.70 | -0.20 | -0.2% | 98.20 | 98.90 | 97.20 | 75,442 | |
| 97.90 | -0.20 | -0.2% | 98.10 | 99.10 | 97.10 | 27,448 | |
| 98.10 | +1.60 | +1.7% | 96.90 | 98.20 | 96.30 | 37,996 | |
| 96.50 | -1.60 | -1.6% | 98.10 | 98.80 | 96.50 | 59,107 | |
| 98.10 | +2.00 | +2.1% | 96.60 | 98.40 | 96.60 | 28,717 | |
| 96.10 | +2.00 | +2.1% | 94.10 | 96.50 | 94.10 | 20,870 | |
| 94.10 | +0.60 | +0.6% | 93.80 | 95.10 | 93.80 | 16,617 | |
| 93.50 | -2.80 | -2.9% | 97.50 | 97.50 | 93.30 | 32,474 |
- Ticker
- Stockholm:ERIC_A
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Oct 1, 2026
Invitation to media and analyst briefing for Ericsson Q3 2026 report
Latest earnings call · Jul 14, 2026
Telefonaktiebolaget LM Ericsson (Stockholm:ERIC A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Ericsson — Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Telefonaktiebolaget LM Ericsson (Stockholm:ERIC A) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 3:00 AM ET
Watch TranscriptTelefonaktiebolaget LM Ericsson (Stockholm:ERIC A) Q1 2026 Earnings Call
Fri, Apr 17, 2026 · 3:00 AM ET
Watch TranscriptTelefonaktiebolaget LM Ericsson (Stockholm:ERIC A) Q4 2025 Earnings Call
Fri, Jan 23, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Invitation to media and analyst briefing for Ericsson Q3 2026 report
Oct 1, 2026
Closed 92.40 (-0.8%) on Oct 1, 2026
Share buybacks in Ericsson during the period September 21 - September 25, 2026
Sep 28, 2026
Closed 93.90 (-2.4%) on Sep 28, 2026
Share buybacks in Ericsson during the period September 14 - September 18, 2026
Sep 21, 2026
Closed 100.00 (+0.6%) on Sep 21, 2026
Share buybacks in Ericsson during the period September 7 - September 11, 2026
Sep 14, 2026
Closed 99.10 (+0.1%) on Sep 14, 2026
Share buybacks in Ericsson during the period June 29 - July 3, 2026
Jul 6, 2026
Closed 106.80 (0.0%) on Jul 6, 2026
Invitation to media and analyst briefing for Ericsson Q2 2026 report
Jul 2, 2026
Closed 105.60 (-0.8%) on Jul 2, 2026
Share buybacks in Ericsson during the period June 22 - June 26, 2026
Jun 29, 2026
Closed 108.40 (+1.1%) on Jun 29, 2026
Share buybacks in Ericsson during the period June 8 - June 12, 2026
Jun 15, 2026
Closed 115.00 (-1.4%) on Jun 15, 2026
Cushman & Wakefield Advises Ericsson On Record 1 Million-Square-Foot HQ Transaction
Jun 12, 2026
Closed 116.60 (+2.1%) on Jun 12, 2026
Share buybacks in Ericsson during the period June 1 - June 5, 2026
Jun 8, 2026
Closed 121.20 (-1.1%) on Jun 8, 2026
Decks
Ericsson — Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 15, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 14, 2026
Ericsson — Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 17, 2026
Ericsson — Q4 2025 Earnings Presentation
Earnings · 27 slides · Jan 23, 2026
Telefonaktiebolaget LM Ericsson on 6ix
- Sector
- Technology
- News releases
- 77 in the last 12 months · 114 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 14, 2026
- Decks
- 85 decks · latest Oct 15, 2026
Where Telefonaktiebolaget LM Ericsson is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ERICA · Home listing · This page | Stockholm | Sweden | SEK |
| NASDAQ:ERIC | NASDAQ | United States | USD |
| Stockholm:ERICB | Stockholm | Sweden | SEK |
| Xetra:ERCB | Xetra | Germany | EUR |
| OTC:ERIXF | OTC | United States | USD |
| Aquis:ERICBS | Aquis | United Kingdom | SEK |
| BCBA:ERIC | BCBA | Argentina | ARS |
| gettex:ERCB | gettex | Germany | EUR |
| Tradegate:ERCB | Tradegate | Germany | EUR |
| gettex:ERCG | gettex | Germany | EUR |
| LSIN:0O87 | LSIN | United Kingdom | SEK |
| Helsinki:ERIBR | Helsinki | Finland | EUR |
| Xetra:ERCG | Xetra | Germany | EUR |
| Milan:1ERICB | Milan | Italy | EUR |
| Stuttgart:ERCB | Stuttgart | Germany | EUR |
| LSE:0O86 | LSE | United Kingdom | SEK |
| EUROTLX:4ERICB | EUROTLX | Italy | EUR |
| Aquis:ERICBS | Aquis | United Kingdom | SEK |
| LS Exchange:850001 | LS Exchange | Germany | EUR |
| LSE:0IID | LSE | United Kingdom | USD |
| BMV:ERICN | BMV | Mexico | MXN |
| BOATS:ERIC | BOATS | United States | USD |
| Lang & Schwarz:850001 | Lang & Schwarz | Germany | EUR |
| LS Exchange:857463 | LS Exchange | Germany | EUR |
| Tradegate:ERCG | Tradegate | Germany | EUR |
| gettex:ERCA | gettex | Germany | EUR |
| Frankfurt:ERCB | Frankfurt | Germany | EUR |
| Frankfurt:ERCA | Frankfurt | Germany | EUR |
| Lang & Schwarz:857463 | Lang & Schwarz | Germany | EUR |
| Turquoise:ERICBS | Turquoise | United Kingdom | SEK |
| Aquis:ERICAS | Aquis | United Kingdom | SEK |
| B3:E1RI34 | B3 | Brazil | BRL |
| BCBA:ERICC | BCBA | Argentina | USD |
| Frankfurt:ERCG | Frankfurt | Germany | EUR |
| Stuttgart:ERCG | Stuttgart | Germany | EUR |
| BIVA:ERICBN | BIVA | Mexico | MXN |
| Dusseldorf:ERCG | Dusseldorf | Germany | EUR |
| BMV:ERICBN | BMV | Mexico | MXN |
| BX Swiss:ERCB | BX Swiss | Switzerland | CHF |
| Dusseldorf:ERCB | Dusseldorf | Germany | EUR |
| Hamburg:ERCG | Hamburg | Germany | EUR |
| Hamburg:ERCB | Hamburg | Germany | EUR |
| Munich:ERCG | Munich | Germany | EUR |
| Aquis:ERIBRH | Aquis | United Kingdom | EUR |
| Aquis:ERIBRH | Aquis | United Kingdom | EUR |
| Aquis:ERICAS | Aquis | United Kingdom | SEK |
| BX Swiss:ERCA | BX Swiss | Switzerland | CHF |
| BCBA:ERICD | BCBA | Argentina | USD |
| Hanover:ERCB | Hanover | Germany | EUR |
| Munich:ERCB | Munich | Germany | EUR |
| Dusseldorf:ERCA | Dusseldorf | Germany | EUR |
| Hamburg:ERCA | Hamburg | Germany | EUR |
| Hanover:ERCA | Hanover | Germany | EUR |
| Lang & Schwarz:765913 | Lang & Schwarz | Germany | EUR |
| LS Exchange:765913 | LS Exchange | Germany | EUR |
| Munich:ERCA | Munich | Germany | EUR |
| Stuttgart:ERCA | Stuttgart | Germany | EUR |
| Turquoise:ERICAS | Turquoise | United Kingdom | SEK |
| BCBA:ERIC.CI | BCBA | Argentina | ARS |
| Hanover:ERCG | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Telefonaktiebolaget LM Ericsson.