Stock listing

Stockholm:ENRO Eniro Group AB Aktie

Home listing (Stockholm) of Eniro Group AB

Follow Eniro Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:ENRO

38.28 SEK +0.05 (+0.1%)

Close on Oct 30, 2026

Past year +88.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
37.54 – 38.65 SEKOct 30, 2026
Volume
11,340 sharesOct 30, 2026
Market cap
557.4M SEKAt the close on Oct 30, 2026 · price × 14.56M shares outstanding
52-week range
17.45 – 39.45 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
492,117 SEKMedian day 11,754 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eniro Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:ENRO · Home38.28 SEK+0.05 (+0.1%)11,34038.2338.6537.5438.23Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ENRO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
38.28+0.05+0.1%38.2338.6537.5411,340
38.23+0.315+0.8%37.9238.9737.9215,663
37.92+0.05+0.1%37.8839.1037.5125,477
37.87+1.665+4.6%36.0038.1936.0017,826
36.20+0.35+1.0%35.8536.7635.7118,922
35.85+0.655+1.9%35.6035.8535.2010,905
35.20+0.445+1.3%34.7035.4734.4119,039
34.75+0.25+0.7%34.4935.4234.2011,391
34.50+0.105+0.3%34.4034.5033.608,893
34.40-0.605-1.7%35.0135.5033.717,323
35.00+0.305+0.9%34.7035.9634.6526,737
34.70+0.30+0.9%34.4034.7433.945,806
34.40-0.30-0.9%34.6034.6033.1813,737
34.70+0.10+0.3%34.3034.7532.2031,878
34.60+0.115+0.3%34.4834.7033.5425,612
34.48+0.35+1.0%34.1434.6033.8023,119
34.13-0.17-0.5%33.5334.1332.4822,338
34.30+3.95+13.0%32.7934.5031.0152,319
30.35+0.155+0.5%30.2031.0030.2013,898
30.20-1.005-3.2%31.0031.2029.7514,114
31.20+0.915+3.0%30.6731.5230.6713,674
30.29+0.285+1.0%29.5630.7028.6919,522
30.00+0.50+1.7%29.6530.0028.389,910
29.50+0.40+1.4%28.5029.6528.502,895
29.10+0.355+1.2%28.4229.1028.0010,653
28.75+0.345+1.2%28.2028.9928.205,663
28.40-0.19-0.7%28.6028.6027.904,647
28.59+0.59+2.1%28.0028.5927.3354,922
28.00-0.12-0.4%28.1228.3528.007,850
28.12-0.875-3.0%28.0129.0028.018,527
29.00+0.395+1.4%28.9929.0028.285,439
28.60+0.66+2.4%27.9728.6027.6053,360
27.94-0.010.0%27.9729.0027.608,892
27.95-1.33-4.5%29.8029.8027.9222,035
29.28-0.72-2.4%29.7930.2029.2810,452
30.00+0.17+0.6%29.8430.0029.403,880
29.83+0.23+0.8%29.0029.8328.9011,754
29.60+0.10+0.3%29.5030.0429.479,842
29.50-1.165-3.8%30.8031.6029.4714,188
30.67+1.03+3.5%29.8030.6729.605,962
29.64-0.41-1.4%30.0530.2029.616,345
30.05-0.15-0.5%29.4230.0929.425,752
30.20-0.115-0.4%30.3930.3929.5014,266
30.31-0.475-1.5%30.7930.8030.1010,552
30.79+0.15+0.5%30.7331.0030.107,983
30.64-1.165-3.7%31.8031.8030.0114,688
31.80+0.705+2.3%31.1031.8029.2117,602
31.10-0.09-0.3%30.6331.7530.017,643
31.19+1.93+6.6%29.2731.4029.0117,393
29.26-1.445-4.7%30.6030.6028.7721,031
30.70-0.94-3.0%31.6431.6429.7020,101
31.64-0.98-3.0%32.6232.6231.458,122
32.62-1.98-5.7%34.6034.6032.395,558
34.60+0.60+1.8%34.1134.6033.367,832
34.00+1.43+4.4%32.7534.5932.7540,382
32.57-0.43-1.3%33.0033.7832.009,471
33.00-1.10-3.2%34.1034.1332.2112,097
34.10+0.20+0.6%34.0135.0033.2622,852
33.90+2.00+6.3%31.9133.9031.8221,206
31.90+0.80+2.6%31.2331.9031.2312,506
31.10+1.155+3.9%29.9031.3029.5010,982
29.95+0.095+0.3%30.0030.0028.9511,652
29.85+0.665+2.3%29.4529.9528.599,666
29.19+0.37+1.3%29.4929.8428.2114,765
28.82+0.115+0.4%28.7029.7028.0020,608
28.70+0.70+2.5%28.0030.0028.0011,559
28.00-0.45-1.6%28.9828.9826.305,103
Ticker
Stockholm:ENRO
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Eniro Group AB announces repurchases of own shares during the period 14 September - 18 September 2026

Sep 21, 2026

Closed 28.12 (-3.0%) on Sep 21, 2026

Eniro Group AB announces repurchases of own shares during the period 7 September - 11 September 2026

Sep 14, 2026

Closed 29.28 (-2.4%) on Sep 14, 2026

Eniro Group AB announces repurchases of own shares during the period 27 August-4 September 2026

Sep 7, 2026

Closed 30.67 (+3.5%) on Sep 7, 2026

Eniro Group Acquired Finnish Company Aste

Jul 2, 2026

Closed 27.10 (+2.7%) on Jul 2, 2026

Eniro's CEO Acquires 35 Mln Shares In Eniro

May 22, 2026

Closed 32.00 (-1.5%) on May 22, 2026

Eniro Group Says Claim Filed Against Co Over Series B Preference Shares

May 21, 2026

Closed 32.00 (-1.5%) on May 22, 2026

Flavus Invest Buys 25.46% Stake In Eniro

May 5, 2026

Closed 33.20 (+7.3%) on May 6, 2026

Eniro Reports Q1 EBITDA Down At SEK 11 Million

Apr 29, 2026

Closed 31.00 (-12.6%) on Apr 29, 2026

Eniro Enters Strategic Partnership With Sana

Apr 15, 2026

Closed 37.65 (+7.6%) on Apr 15, 2026

Qviberg Family Increases Eniro Holding To 17.1% For SEK 40.6 Million

Feb 23, 2026

Closed 25.50 (0.0%) on Feb 24, 2026

All Eniro Group AB news

Decks

Eniro Group AB on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
16 in the last 12 months · 28 in all · newest Sep 21, 2026 · oldest 2024
Decks
8 decks · latest May 29, 2024

Where Eniro Group AB is listed

ListingExchangeCountryCurrency
Stockholm:ENRO · Home listing · This pageStockholmSwedenSEK
LSE:0YG8LSEUnited KingdomSEK
LS Exchange:A2JMSQLS ExchangeGermanyEUR
Lang & Schwarz:A2JMSQLang & SchwarzGermanyEUR
Aquis:ENROSAquisUnited KingdomSEK
Frankfurt:EN8AFrankfurtGermanyEUR
Turquoise:ENROSTurquoiseUnited KingdomSEK
Aquis:ENROSAquisUnited KingdomSEK
Stuttgart:EN8AStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Eniro Group AB.