Stock listing

Stockholm:EMILB Fastighetsbolaget Emilshus AB Aktie

Home listing (Stockholm) of Fastighetsbolaget Emilshus AB

Follow Fastighetsbolaget Emilshus AB into a list and get an email when it puts out news.

Share price · OMXSTO:EMIL_B

42.55 SEK -0.25 (-0.6%)

Close on Nov 3, 2026

Past year -26.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
42.15 – 43.00 SEKNov 3, 2026
Volume
5,522 sharesNov 3, 2026
Market cap
4.92B SEKAt the close on Nov 3, 2026 · price × 115.5M shares outstanding
52-week range
41.45 – 59.40 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
2.44M SEKMedian day 19,625 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fastighetsbolaget Emilshus AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:Z2A0€3.90 EUR+0.025 (+0.6%)—€3.865€3.90€3.865€3.875Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:EMIL_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
42.55-0.25-0.6%42.6543.0042.155,522
42.80-1.25-2.8%43.6543.7042.7016,904
44.05+0.35+0.8%44.0544.1043.505,136
43.70+0.25+0.6%43.9544.3543.0566,710
43.45-0.75-1.7%44.2044.2041.4531,933
44.20-0.70-1.6%44.5044.5043.5521,855
44.90+1.90+4.4%42.9545.9042.8087,158
43.000.000.0%43.2043.6542.4547,536
43.000.000.0%43.0043.2542.7027,393
43.00+0.50+1.2%42.5043.0042.5036,421
42.50-0.30-0.7%42.0042.9542.0017,038
42.80-1.20-2.7%44.0044.0042.2045,148
44.00+0.20+0.5%43.9044.2043.20136,586
43.80+0.80+1.9%45.6545.6543.1039,784
43.00+0.25+0.6%42.7043.5042.5545,550
42.75-0.70-1.6%42.8543.2042.6010,786
43.45-0.30-0.7%43.0543.9542.6019,845
43.75+0.85+2.0%42.0043.8041.5018,811
42.90-1.10-2.5%43.5044.3042.9012,997
44.00-0.35-0.8%43.6044.3543.5018,073
44.35+0.50+1.1%44.0544.7044.0538,457
43.85+0.30+0.7%43.6044.1543.6070,630
43.55-0.20-0.5%43.2543.7043.1010,579
43.75+0.10+0.2%43.6043.9543.5038,882
43.65-0.35-0.8%44.0044.4542.7566,477
44.00+0.20+0.5%44.3044.3043.6028,225
43.80-0.95-2.1%45.0546.0043.55390,586
44.75-0.85-1.9%45.0045.4044.7519,980
45.60-0.40-0.9%44.8045.7044.8022,981
46.00-0.35-0.8%45.6046.2545.2019,342
46.35+0.75+1.6%45.6046.3545.4019,625
45.60+0.10+0.2%45.4545.8344.50148,470
45.50-0.75-1.6%45.4046.0045.3017,937
46.25-0.15-0.3%45.6546.2545.6069,126
46.40-0.40-0.9%46.0546.7546.055,756
46.80-1.20-2.5%47.0547.0546.4558,243
48.00-1.00-2.0%48.0549.1047.8513,466
49.00-0.80-1.6%49.7549.7548.2017,888
49.80+0.35+0.7%49.6049.8048.5579,607
49.45-0.45-0.9%49.8049.8048.60422,835
49.90-1.10-2.2%50.9050.9049.40213,447
51.00-0.60-1.2%51.0052.0051.00931
51.60-0.20-0.4%51.2051.7051.0030,836
51.80-0.10-0.2%51.5052.0051.204,591
51.90-0.10-0.2%51.1051.9051.1011,617
52.00-0.10-0.2%51.5052.0050.80108,787
52.10+0.50+1.0%51.4052.1051.00347,328
51.60-0.30-0.6%52.1052.1050.907,191
51.90-0.20-0.4%52.7052.7051.209,214
52.10-0.60-1.1%52.9052.9051.9045,604
52.70-0.30-0.6%53.0053.5052.205,367
53.000.000.0%53.0053.1052.5010,406
53.00+1.10+2.1%51.9054.2051.80145,462
51.900.000.0%51.8051.9051.0019,505
51.90+0.90+1.8%50.9051.9050.008,604
51.00+0.40+0.8%50.6051.6050.606,299
50.60-0.30-0.6%50.4050.6049.7511,506
50.90-0.70-1.4%50.4051.3050.402,351
51.60+0.50+1.0%50.9051.7050.003,411
51.10+0.50+1.0%50.8051.2050.60706
50.60-1.30-2.5%51.4052.0050.209,623
51.90+0.50+1.0%51.4052.0051.4012,453
51.40+0.10+0.2%51.1052.1051.101,203
51.30+0.10+0.2%51.8052.0051.1038,991
51.20-1.20-2.3%51.9052.1051.1011,149
52.40+0.60+1.2%51.1052.4051.1090,127
51.80-0.10-0.2%51.7051.9051.0012,318
Ticker
Stockholm:EMIL_B
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Fastighetsbolaget Emilshus (Stockholm:EMIL B) Q2 2026 Earnings Call

    Fri, Jul 10, 2026 · 4:00 AM ET

    Watch Transcript

  • Fastighetsbolaget Emilshus (Stockholm:EMIL B) Q1 2026 Earnings Call

    Tue, Apr 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Fastighetsbolaget Emilshus (Stockholm:EMIL B) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Emilshus Acquires Ten Light Industrial Properties For SEK 456 Mln

Jul 6, 2026

Closed 55.60 (-1.4%) on Jul 6, 2026

Invitation to Emilshus’s report presentation for the second quarter 2026

Jul 3, 2026

Closed 56.40 (0.0%) on Jul 3, 2026

Changed number of shares and votes in Fastighetsbolaget Emilshus AB

Jun 30, 2026

Closed 55.00 (+1.3%) on Jun 30, 2026

Emilshus publishes information document in connection with directed issue of preference shares

Jun 16, 2026

Closed 53.80 (-2.2%) on Jun 16, 2026

Emilshus Raises SEK 360 Mln From Directed Issue Of Preference Shares

Jun 10, 2026

Closed 53.60 (+1.7%) on Jun 10, 2026

Emilshus carries out a directed issue of 12 million preference shares and raises SEK 360 million

Jun 9, 2026

Closed 53.60 (+1.7%) on Jun 10, 2026

Communiqué from the annual general meeting of Fastighetsbolaget Emilshus AB (publ) on 21 April 2026

Apr 21, 2026

Closed 56.10 (-3.1%) on Apr 21, 2026

Emilshus Buys Properties For SEK 614 Million

Apr 20, 2026

Closed 57.90 (-1.2%) on Apr 20, 2026

Invitation to Emilshus’s report presentation for the first quarter 2026

Apr 14, 2026

Closed 53.80 (+0.4%) on Apr 14, 2026

Emilshus Buys Four Light Industrial Properties For SEK 217 Mln

Apr 1, 2026

Closed 50.30 (-1.4%) on Apr 1, 2026

All Fastighetsbolaget Emilshus AB news

Decks

Fastighetsbolaget Emilshus AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
16 in the last 12 months · 23 in all · newest Jul 6, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 10, 2026
Decks
2 decks · latest Oct 15, 2026

Where Fastighetsbolaget Emilshus AB is listed

ListingExchangeCountryCurrency
Stockholm:EMILB · Home listing · This pageStockholmSwedenSEK
LS Exchange:A3DNXPLS ExchangeGermanyEUR
gettex:Z2A0gettexGermanyEUR
Lang & Schwarz:A3DNXPLang & SchwarzGermanyEUR
Dusseldorf:Z2A0DusseldorfGermanyEUR
Frankfurt:Z2A0FrankfurtGermanyEUR
Munich:Z2A0MunichGermanyEUR
Turquoise:EMILBSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Fastighetsbolaget Emilshus AB.