Stock listing

Stockholm:EMBELL Embellence Group AB Aktie

Home listing (Stockholm) of Embellence Group AB

Follow Embellence Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:EMBELL

32.00 SEK -0.60 (-1.8%)

Close on Nov 2, 2026

Past year -22.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
32.00 – 32.80 SEKNov 2, 2026
Volume
5,752 sharesNov 2, 2026
Market cap
753.2M SEKAt the close on Nov 2, 2026 · price × 23.54M shares outstanding
52-week range
29.60 – 41.50 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
276,133 SEKMedian day 5,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Embellence Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:EMBELL · Home32.00 SEK-0.60 (-1.8%)5,75232.5032.8032.0032.60Close on Nov 2, 2026
Frankfurt:9P7€2.90 EUR+0.20 (+7.4%)—€2.87€2.90€2.87€2.70Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:EMBELL · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
32.00-0.60-1.8%32.5032.8032.005,752
32.60+0.20+0.6%32.4032.6032.401,380
32.40+0.60+1.9%31.4032.5031.407,188
31.80+1.40+4.6%30.6031.8030.5057,647
30.40-0.50-1.6%31.0031.0029.605,427
30.90+0.20+0.7%30.8031.3030.802,210
30.70-0.70-2.2%30.7031.3030.5010,551
31.40+0.30+1.0%31.1031.5031.0014,408
31.10-0.50-1.6%31.9031.9031.05102,480
31.60-0.10-0.3%31.7031.9031.503,729
31.70-0.40-1.2%32.9032.9031.604,408
32.10-0.30-0.9%32.8032.8031.705,359
32.40-0.20-0.6%32.5032.5032.401,143
32.60+0.40+1.2%32.5032.9032.105,854
32.200.000.0%32.4032.4032.20304
32.20+0.20+0.6%32.2032.5032.20472
32.00-1.30-3.9%32.8032.8032.0011,873
33.30+0.30+0.9%32.8033.3032.806,472
33.00-0.40-1.2%33.3033.3032.90868
33.40+0.40+1.2%32.8033.4032.806,288
33.00-0.20-0.6%33.0033.4032.507,890
33.20-0.80-2.4%34.0034.0033.004,861
34.00+0.20+0.6%32.3034.6032.3011,843
33.80+0.50+1.5%33.2033.9032.506,853
33.30+0.60+1.8%32.5033.3031.9010,812
32.70-0.30-0.9%32.8033.5032.2011,575
33.00-1.00-2.9%34.0034.0032.6013,215
34.00-0.40-1.2%33.5034.2033.30983
34.40+0.40+1.2%33.9034.4033.506,630
34.00-0.40-1.2%33.7034.0033.701,399
34.40+0.10+0.3%33.5034.5033.507,196
34.30-0.20-0.6%34.0034.3032.5020,383
34.50+0.50+1.5%34.0034.5033.507,357
34.00+0.60+1.8%32.9034.0032.905,720
33.40+0.30+0.9%32.9034.0032.907,231
33.10+0.10+0.3%33.0033.7033.002,227
33.000.000.0%32.5033.7032.208,384
33.000.000.0%33.2033.2033.001,250
33.00+0.10+0.3%33.1033.1032.701,109
32.90-0.60-1.8%33.0033.6032.5016,172
33.50+0.10+0.3%33.5033.6033.5028,497
33.40+0.20+0.6%33.3034.0033.308,000
33.20+0.50+1.5%32.6033.2032.601,028
32.70-0.10-0.3%32.3032.7032.30617
32.80+0.40+1.2%32.8032.9032.8078
32.40-0.20-0.6%32.2034.8032.2022,867
32.60-0.80-2.4%32.9032.9032.205,946
33.40+0.20+0.6%33.2034.0032.606,627
33.20+1.20+3.8%32.5034.4031.908,061
32.00-0.20-0.6%32.0032.5031.80924
32.20+0.10+0.3%31.9032.9031.701,175
32.100.000.0%32.2032.2032.102,237
32.10-0.20-0.6%32.3032.3032.101,860
32.30-0.70-2.1%32.3032.3032.301,725
33.000.000.0%33.0033.2032.403,889
33.00+0.10+0.3%32.4033.0032.1010,022
32.90+0.40+1.2%32.9033.0032.407,596
32.500.000.0%32.1032.9032.004,629
32.50+0.20+0.6%32.0033.0032.007,380
32.30+0.40+1.3%32.0032.3032.006,641
31.90+0.40+1.3%31.7031.9031.702,729
31.500.000.0%31.8031.8031.20820
31.50+0.50+1.6%31.1031.5030.702,906
31.00-0.20-0.6%31.2031.4031.006,745
31.20-0.20-0.6%31.2031.3030.908,608
31.400.000.0%31.1031.5030.804,042
Ticker
Stockholm:EMBELL
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Embellence Group (Stockholm:EMBELL) Q2 2026 Earnings Call

    Tue, Jul 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Embellence Group (Stockholm:EMBELL) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 4:00 AM ET

    Watch Transcript

  • Embellence Group (Stockholm:EMBELL) Q4 2025 Earnings Call

    Tue, Feb 17, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Embellence Group AB announces that the Company has entered into an agreement with Svensk Kapitalmarknadsgranskning AB (”SKMG”) regarding the provision of Certified Adviser services

Aug 28, 2026

Closed 32.60 (-2.4%) on Aug 28, 2026

Embellence Group Interim Report for the Second Quarter 2026

Jul 21, 2026

Closed 31.50 (-3.7%) on Jul 21, 2026

EMBELL: Growth focuses on D2C, international, and hospitality channels, aiming for SEK 1B sales by 2028

May 21, 2026

Closed 35.20 (-1.9%) on May 21, 2026

Report from Annual General Meeting 2026 of Embellence Group AB

May 12, 2026

Closed 36.30 (+1.4%) on May 12, 2026

EMBELL: Q1 2026 saw 3% organic growth, margin gains, and strong D2C, but FX and restructuring weighed on results

May 5, 2026

Closed 35.00 (-2.5%) on May 5, 2026

Invitation to presentation of Embellence Group’s interim report for the first quarter 2026

Apr 21, 2026

Closed 36.00 (+2.6%) on Apr 21, 2026

Embellence Group publish the Annual Report for 2025

Apr 16, 2026

Closed 35.40 (+2.0%) on Apr 16, 2026

Notice of the Annual Meeting of Embellence Group AB

Apr 8, 2026

Closed 34.70 (+3.0%) on Apr 8, 2026

EMBELL: Stable Q4 with improved margins and D2C growth, but FX headwinds weighed on results

Feb 17, 2026

Closed 34.00 (-4.5%) on Feb 17, 2026

Invitation to presentation of Embellence Group’s interim report for the fourth quarter 2025

Feb 6, 2026

Closed 35.90 (+4.7%) on Feb 6, 2026

All Embellence Group AB news

Decks

Embellence Group AB on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
13 in the last 12 months · 20 in all · newest Aug 28, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 21, 2026
Decks
9 decks · latest Jul 21, 2026

Where Embellence Group AB is listed

ListingExchangeCountryCurrency
Stockholm:EMBELL · Home listing · This pageStockholmSwedenSEK
Frankfurt:9P7FrankfurtGermanyEUR
Lang & Schwarz:A2QRVJLang & SchwarzGermanyEUR
LS Exchange:A2QRVJLS ExchangeGermanyEUR
OTC:EMBLFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Embellence Group AB.