Stock listing

Stockholm:EMB EMB Mission Bound AB (publ) Aktie

Home listing (Stockholm) of EMB Mission Bound AB (publ)

Follow EMB Mission Bound AB (publ) into a list and get an email when it puts out news.

Share price · OMXSTO:EMB

0.548 SEK -0.052 (-8.7%)

Close on Oct 30, 2026

Past year -43.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.520 – 0.562 SEKOct 30, 2026
Volume
141,606 sharesOct 30, 2026
Market cap
162.8M SEKAt the close on Oct 30, 2026 · price × 297.0M shares outstanding
52-week range
0.426 – 1.080 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
69,502 SEKMedian day 48,708 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
EMB Mission Bound AB (publ) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:EMB · Home0.548 SEK-0.052 (-8.7%)141,6060.5620.5620.5200.600Close on Oct 30, 2026
Frankfurt:7HH€0.045 EUR-0.005 (-9.3%)—€0.049€0.049€0.045€0.050Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:EMB · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.548-0.052-8.7%0.5620.5620.520141,606
0.600+0.024+4.2%0.6020.6020.6001,598
0.576-0.024-4.0%0.5780.6160.57626,230
0.600+0.042+7.5%0.5580.6000.510114,260
0.558-0.034-5.7%0.5780.5780.53042,787
0.592+0.014+2.4%0.5540.5920.55428,341
0.578+0.020+3.6%0.5740.5820.556153,917
0.558-0.006-1.1%0.5760.5760.55861,141
0.564+0.002+0.4%0.5620.5760.562100,043
0.562-0.036-6.0%0.5980.5980.55625,335
0.598+0.010+1.7%0.5880.5980.57019,254
0.588-0.052-8.1%0.6020.6020.58427,326
0.640-0.004-0.6%0.6020.6420.60253,907
0.644+0.034+5.6%0.6100.6460.60430,085
0.610-0.092-13.1%0.7020.7020.602325,102
0.702+0.022+3.2%0.6520.7040.65249,234
0.680+0.002+0.3%0.6720.6800.578152,614
0.678-0.030-4.2%0.7240.7240.63284,086
0.708-0.024-3.3%0.7580.7580.662192,423
0.732+0.016+2.2%0.7200.7860.465683,303
0.716+0.241+50.7%0.4800.7200.4771,316,987
0.475-0.013-2.7%0.4590.4850.45915,312
0.488+0.032+7.0%0.4580.4900.458143,230
0.456-0.002-0.4%0.4540.4580.4542,004
0.458+0.008+1.8%0.4590.4590.458441
0.450-0.015-3.2%0.4590.4590.43022,441
0.4650.0000.0%0.4650.4650.4650
0.4650.0000.0%0.4650.4650.4650
0.465+0.010+2.2%0.4260.4650.42623,511
0.4550.0000.0%0.4550.4550.4550
0.455+0.005+1.1%0.4510.4670.45119,709
0.450-0.018-3.8%0.4320.4660.43248,181
0.468-0.002-0.4%0.4690.4690.46840,683
0.470+0.022+4.9%0.4700.4700.4702,127
0.448-0.002-0.4%0.4480.4500.44845,491
0.450-0.005-1.1%0.4500.4500.4505,555
0.455-0.031-6.4%0.4790.4790.45514,162
0.486-0.036-6.9%0.4670.4860.46544,993
0.5220.0000.0%0.5220.5220.5220
0.522-0.022-4.0%0.5220.5220.5225,383
0.544-0.026-4.6%0.5560.5560.524129,635
0.570+0.024+4.4%0.5700.5700.54470,230
0.546-0.072-11.7%0.6180.6180.540115,026
0.618-0.002-0.3%0.6180.6180.584108,629
0.620+0.030+5.1%0.6060.6280.60475,269
0.590-0.020-3.3%0.6100.6100.58852,096
0.610+0.030+5.2%0.5540.6100.542111,627
0.580-0.020-3.3%0.5620.5800.556244,105
0.600+0.012+2.0%0.5920.6000.56218,119
0.588+0.100+20.5%0.4970.7080.493674,873
0.488+0.025+5.4%0.4760.5000.437321,204
0.463-0.007-1.5%0.4340.4630.4346,941
0.470-0.022-4.5%0.4710.4920.470262,129
0.492-0.008-1.6%0.5000.5000.436337,723
0.500+0.005+1.0%0.4970.5200.457161,262
0.4950.0000.0%0.4950.4950.4950
0.4950.0000.0%0.4950.4950.474307,232
0.4950.0000.0%0.4960.5200.49574,178
0.495+0.016+3.3%0.4800.4950.47138,947
0.479+0.011+2.4%0.4650.4790.46461,692
0.468-0.022-4.5%0.4660.4900.466160,691
0.490-0.016-3.2%0.4740.4930.448132,389
0.506+0.024+5.0%0.4800.5060.480755
0.482-0.017-3.4%0.4820.5080.48225,298
0.499+0.001+0.2%0.4990.4990.47245,002
0.498-0.002-0.4%0.4830.4980.460108,578
Ticker
Stockholm:EMB
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

EMB Mission Bound AB (publ) publishes interim report for the period April-June 2026

Aug 21, 2026

Closed 0.588 (+20.5%) on Aug 21, 2026

Report from the annual general meeting of EMB Mission Bound AB (publ) on June 11, 2026

Jun 11, 2026

Closed 0.578 (-2.4%) on Jun 11, 2026

EMB Mission Bound AB (publ): Annual Report for 2025

May 21, 2026

Closed 0.59 (0.0%) on May 21, 2026

Notice to the annual general meeting 2026 of EMB Mission Bound AB (publ)

May 7, 2026

Closed 0.59 (-1.7%) on May 7, 2026

EMB Mission Bound AB (publ) publishes year-end report for 2025

Mar 27, 2026

Closed 0.72 (+8.3%) on Mar 27, 2026

EMB Mission Bound Announces Letter of Intent with MegaBet Plus to Expand European Gaming Operation

Jan 20, 2026

Closed 0.91 (+15.9%) on Jan 20, 2026

EMB Mission Bound AB (publ) publishes interim report for the period January-September 2025

Nov 21, 2025

Closed 0.95 (+3.3%) on Nov 21, 2025

EMB Mission Bound AB (publ) publishes interim report for the period April-June 2025

Aug 22, 2025

EMB Mission Bound AB (publ): Annual Report for 2024

May 9, 2025

Notice to the annual general meeting 2025 of EMB Mission Bound AB (publ)

Apr 22, 2025

All EMB Mission Bound AB (publ) news

EMB Mission Bound AB (publ) on 6ix

News releases
7 in the last 12 months · 16 in all · newest Aug 21, 2026 · oldest 2025

Where EMB Mission Bound AB (publ) is listed

ListingExchangeCountryCurrency
Stockholm:EMB · Home listing · This pageStockholmSwedenSEK
Frankfurt:7HHFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about EMB Mission Bound AB (publ).